| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.55 | 28.915 | 28.40 | 28.90 | 33,708 |
| 18th Sep 2025 (Thu) | 28.38 | 28.68 | 28.26 | 28.68 | 34,546 |
| 17th Sep 2025 (Wed) | 28.32 | 29.00 | 28.03 | 28.10 | 29,829 |
| 16th Sep 2025 (Tue) | 28.34 | 28.55 | 28.09 | 28.13 | 34,300 |
| 15th Sep 2025 (Mon) | 27.96 | 28.365 | 27.61 | 28.37 | 32,838 |
| 12th Sep 2025 (Fri) | 28.04 | 28.13 | 27.90 | 27.95 | 21,617 |
| 11th Sep 2025 (Thu) | 27.77 | 28.52 | 27.77 | 28.33 | 28,376 |
| 10th Sep 2025 (Wed) | 27.85 | 27.97 | 27.69 | 27.74 | 17,257 |
| 9th Sep 2025 (Tue) | 27.71 | 27.71 | 27.49 | 27.62 | 24,196 |
| 8th Sep 2025 (Mon) | 28.14 | 28.14 | 27.60 | 27.78 | 23,397 |
| 5th Sep 2025 (Fri) | 28.52 | 28.81 | 28.05 | 28.19 | 30,248 |
| 4th Sep 2025 (Thu) | 27.90 | 28.02 | 27.59 | 28.03 | 34,899 |
| 3rd Sep 2025 (Wed) | 27.68 | 27.90 | 27.54 | 27.85 | 41,883 |
| 2nd Sep 2025 (Tue) | 27.74 | 27.82 | 27.50 | 27.73 | 33,504 |
| 1st Sep 2025 (Mon) | 28.03 | 28.215 | 27.88 | 28.24 | 27,836 |
| 29th Aug 2025 (Fri) | 28.03 | 28.215 | 27.88 | 28.24 | 27,836 |
| 28th Aug 2025 (Thu) | 28.15 | 28.17 | 27.77 | 27.95 | 22,527 |
| 27th Aug 2025 (Wed) | 28.045 | 28.215 | 27.93 | 28.01 | 30,819 |
| 26th Aug 2025 (Tue) | 28.41 | 28.64 | 27.97 | 28.08 | 41,945 |
| 25th Aug 2025 (Mon) | 28.52 | 28.60 | 28.24 | 28.37 | 47,710 |
| 22nd Aug 2025 (Fri) | 27.635 | 28.94 | 27.62 | 28.80 | 81,953 |
| 21st Aug 2025 (Thu) | 27.64 | 27.75 | 27.35 | 27.36 | 30,756 |
| 20th Aug 2025 (Wed) | 27.90 | 28.00 | 27.67 | 27.88 | 48,079 |
| 19th Aug 2025 (Tue) | 27.56 | 28.11 | 27.56 | 27.80 | 30,683 |
| 18th Aug 2025 (Mon) | 27.71 | 27.87 | 27.39 | 27.50 | 68,498 |
| 15th Aug 2025 (Fri) | 26.78 | 28.02 | 26.59 | 27.64 | 106,671 |
| 14th Aug 2025 (Thu) | 26.555 | 26.70 | 26.33 | 26.68 | 28,704 |
| 13th Aug 2025 (Wed) | 26.12 | 27.04 | 26.10 | 26.90 | 51,727 |
| 12th Aug 2025 (Tue) | 25.645 | 26.24 | 25.645 | 26.22 | 55,765 |
| 11th Aug 2025 (Mon) | 25.99 | 26.23 | 25.36 | 25.66 | 52,736 |
| 8th Aug 2025 (Fri) | 24.59 | 25.87 | 24.465 | 25.71 | 103,742 |
| 7th Aug 2025 (Thu) | 24.80 | 25.06 | 24.405 | 24.38 | 81,147 |
| 6th Aug 2025 (Wed) | 25.50 | 25.50 | 24.445 | 24.44 | 58,458 |
| 5th Aug 2025 (Tue) | 25.57 | 25.79 | 25.285 | 25.56 | 47,745 |
| 4th Aug 2025 (Mon) | 25.68 | 25.92 | 25.30 | 25.66 | 45,210 |
| 1st Aug 2025 (Fri) | 26.01 | 26.285 | 25.585 | 25.69 | 37,879 |
| 31st Jul 2025 (Thu) | 26.50 | 26.865 | 25.94 | 25.97 | 38,607 |
| 30th Jul 2025 (Wed) | 27.41 | 27.41 | 26.69 | 26.85 | 25,020 |
| 29th Jul 2025 (Tue) | 27.645 | 27.69 | 27.41 | 27.56 | 29,608 |
| 28th Jul 2025 (Mon) | 27.78 | 28.03 | 27.58 | 27.69 | 40,192 |
| 25th Jul 2025 (Fri) | 27.83 | 27.97 | 27.61 | 27.92 | 26,273 |
| 24th Jul 2025 (Thu) | 28.09 | 28.43 | 27.80 | 27.83 | 32,828 |
| 23rd Jul 2025 (Wed) | 28.66 | 28.66 | 28.15 | 28.31 | 39,724 |
| 22nd Jul 2025 (Tue) | 27.00 | 28.97 | 27.00 | 28.81 | 121,076 |