| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.33 | 33.35 | 32.46 | 32.90 | 26,576 |
| 11th Dec 2025 (Thu) | 33.15 | 33.26 | 32.92 | 33.09 | 57,957 |
| 10th Dec 2025 (Wed) | 32.74 | 33.11 | 32.465 | 32.90 | 22,257 |
| 9th Dec 2025 (Tue) | 33.30 | 33.60 | 32.79 | 32.79 | 30,329 |
| 8th Dec 2025 (Mon) | 33.58 | 33.59 | 33.06 | 33.15 | 31,109 |
| 5th Dec 2025 (Fri) | 33.58 | 33.99 | 33.36 | 33.42 | 37,337 |
| 4th Dec 2025 (Thu) | 33.33 | 33.715 | 33.33 | 33.58 | 16,769 |
| 3rd Dec 2025 (Wed) | 33.49 | 33.49 | 33.20 | 33.33 | 29,084 |
| 2nd Dec 2025 (Tue) | 34.14 | 34.14 | 33.295 | 33.29 | 21,653 |
| 1st Dec 2025 (Mon) | 34.01 | 34.07 | 33.49 | 34.08 | 41,035 |
| 28th Nov 2025 (Fri) | 34.48 | 34.52 | 33.96 | 34.36 | 9,235 |
| 27th Nov 2025 (Thu) | 33.62 | 34.47 | 33.61 | 33.91 | 29,501 |
| 26th Nov 2025 (Wed) | 33.62 | 34.47 | 33.61 | 33.91 | 37,082 |
| 25th Nov 2025 (Tue) | 32.80 | 33.71 | 32.79 | 33.56 | 30,794 |
| 24th Nov 2025 (Mon) | 32.38 | 32.44 | 32.00 | 32.30 | 29,518 |
| 21st Nov 2025 (Fri) | 32.27 | 32.83 | 32.045 | 32.48 | 9,492 |
| 20th Nov 2025 (Thu) | 33.315 | 33.315 | 33.315 | 33.10 | 236 |
| 19th Nov 2025 (Wed) | 33.22 | 33.55 | 32.87 | 33.10 | 17,575 |
| 18th Nov 2025 (Tue) | 33.04 | 34.10 | 33.01 | 33.48 | 18,207 |
| 17th Nov 2025 (Mon) | 33.50 | 33.76 | 33.00 | 33.00 | 16,268 |
| 14th Nov 2025 (Fri) | 32.42 | 33.68 | 32.40 | 33.65 | 31,840 |
| 13th Nov 2025 (Thu) | 33.85 | 34.08 | 32.765 | 32.98 | 15,718 |
| 12th Nov 2025 (Wed) | 33.89 | 34.28 | 33.48 | 33.93 | 27,623 |
| 11th Nov 2025 (Tue) | 33.72 | 34.14 | 33.375 | 34.00 | 53,851 |
| 10th Nov 2025 (Mon) | 32.355 | 34.11 | 32.05 | 33.79 | 156,688 |
| 7th Nov 2025 (Fri) | 30.56 | 32.25 | 29.83 | 32.03 | 57,552 |
| 6th Nov 2025 (Thu) | 29.085 | 29.24 | 28.50 | 28.55 | 21,755 |
| 5th Nov 2025 (Wed) | 28.54 | 29.67 | 28.54 | 28.94 | 26,980 |
| 4th Nov 2025 (Tue) | 27.48 | 28.13 | 27.48 | 28.13 | 0 |
| 3rd Nov 2025 (Mon) | 27.48 | 28.19 | 27.28 | 28.13 | 32,104 |
| 31st Oct 2025 (Fri) | 27.45 | 27.83 | 27.36 | 27.71 | 17,041 |
| 30th Oct 2025 (Thu) | 27.76 | 27.83 | 27.41 | 27.73 | 20,855 |
| 29th Oct 2025 (Wed) | 28.94 | 29.04 | 27.97 | 28.13 | 13,650 |
| 28th Oct 2025 (Tue) | 28.595 | 29.015 | 28.48 | 28.98 | 13,017 |
| 27th Oct 2025 (Mon) | 28.99 | 28.99 | 28.47 | 28.73 | 23,078 |
| 24th Oct 2025 (Fri) | 28.50 | 29.01 | 28.43 | 28.92 | 23,413 |
| 23rd Oct 2025 (Thu) | 28.195 | 28.39 | 27.84 | 28.17 | 19,586 |
| 22nd Oct 2025 (Wed) | 28.25 | 28.37 | 27.76 | 28.24 | 45,948 |
| 21st Oct 2025 (Tue) | 29.065 | 29.15 | 28.45 | 28.44 | 24,100 |
| 20th Oct 2025 (Mon) | 29.095 | 29.41 | 28.97 | 29.29 | 29,787 |
| 17th Oct 2025 (Fri) | 29.91 | 29.91 | 28.735 | 28.82 | 60,516 |
| 16th Oct 2025 (Thu) | 30.80 | 30.89 | 30.02 | 30.01 | 23,344 |
| 15th Oct 2025 (Wed) | 30.32 | 31.05 | 30.30 | 30.54 | 51,043 |
| 14th Oct 2025 (Tue) | 29.33 | 29.98 | 29.33 | 29.85 | 21,471 |
| 13th Oct 2025 (Mon) | 29.63 | 30.01 | 29.63 | 29.74 | 46,700 |