| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.04 | 37.58 | 36.83 | 37.11 | 57,306 |
| 2nd Apr 2026 (Thu) | 37.04 | 37.58 | 36.83 | 37.11 | 57,306 |
| 1st Apr 2026 (Wed) | 36.82 | 37.65 | 36.82 | 37.57 | 11,177 |
| 31st Mar 2026 (Tue) | 36.175 | 36.945 | 35.97 | 36.75 | 8,846 |
| 30th Mar 2026 (Mon) | 36.495 | 36.54 | 35.56 | 35.84 | 26,115 |
| 27th Mar 2026 (Fri) | 36.30 | 36.59 | 36.11 | 36.33 | 11,028 |
| 26th Mar 2026 (Thu) | 36.62 | 37.23 | 36.39 | 36.45 | 10,311 |
| 25th Mar 2026 (Wed) | 37.00 | 37.26 | 36.62 | 36.82 | 12,648 |
| 24th Mar 2026 (Tue) | 36.40 | 36.95 | 36.16 | 36.41 | 9,491 |
| 23rd Mar 2026 (Mon) | 35.89 | 36.80 | 35.74 | 36.34 | 10,305 |
| 20th Mar 2026 (Fri) | 36.92 | 36.92 | 35.50 | 35.62 | 11,078 |
| 19th Mar 2026 (Thu) | 35.17 | 37.05 | 35.17 | 36.76 | 21,062 |
| 18th Mar 2026 (Wed) | 36.25 | 36.82 | 35.92 | 35.93 | 12,850 |
| 17th Mar 2026 (Tue) | 36.645 | 36.79 | 36.36 | 36.50 | 18,929 |
| 16th Mar 2026 (Mon) | 36.05 | 36.36 | 35.95 | 36.25 | 13,048 |
| 13th Mar 2026 (Fri) | 36.25 | 36.35 | 35.35 | 35.41 | 19,527 |
| 12th Mar 2026 (Thu) | 35.835 | 36.09 | 35.66 | 35.72 | 13,103 |
| 11th Mar 2026 (Wed) | 36.06 | 36.35 | 35.92 | 36.10 | 13,686 |
| 10th Mar 2026 (Tue) | 35.39 | 36.59 | 35.355 | 36.00 | 18,358 |
| 9th Mar 2026 (Mon) | 35.495 | 35.97 | 34.98 | 35.96 | 5,786 |
| 6th Mar 2026 (Fri) | 35.53 | 35.97 | 35.50 | 35.86 | 5,939 |
| 5th Mar 2026 (Thu) | 36.50 | 36.67 | 35.86 | 36.43 | 6,013 |
| 4th Mar 2026 (Wed) | 36.72 | 37.20 | 36.30 | 37.07 | 21,241 |
| 3rd Mar 2026 (Tue) | 35.47 | 36.46 | 35.32 | 36.31 | 10,009 |
| 2nd Mar 2026 (Mon) | 36.29 | 36.76 | 36.21 | 36.63 | 12,213 |
| 27th Feb 2026 (Fri) | 36.42 | 36.54 | 36.00 | 36.52 | 28,514 |
| 26th Feb 2026 (Thu) | 36.43 | 36.95 | 36.14 | 36.85 | 20,418 |
| 25th Feb 2026 (Wed) | 37.29 | 37.29 | 36.91 | 36.91 | 0 |
| 24th Feb 2026 (Tue) | 37.29 | 37.29 | 37.00 | 37.00 | 0 |
| 23rd Feb 2026 (Mon) | 37.29 | 37.73 | 37.12 | 37.56 | 19,369 |
| 20th Feb 2026 (Fri) | 37.17 | 37.48 | 36.90 | 37.28 | 20,177 |
| 19th Feb 2026 (Thu) | 37.25 | 37.61 | 36.80 | 37.13 | 29,623 |
| 18th Feb 2026 (Wed) | 39.03 | 39.22 | 37.77 | 37.77 | 31,570 |
| 17th Feb 2026 (Tue) | 39.48 | 39.98 | 38.76 | 39.22 | 93,815 |
| 16th Feb 2026 (Mon) | 39.00 | 39.76 | 38.10 | 39.70 | 79,790 |
| 13th Feb 2026 (Fri) | 39.00 | 39.76 | 38.10 | 39.70 | 79,790 |
| 12th Feb 2026 (Thu) | 37.43 | 38.00 | 35.795 | 35.83 | 11,518 |
| 11th Feb 2026 (Wed) | 36.97 | 37.21 | 36.00 | 37.22 | 29,037 |
| 10th Feb 2026 (Tue) | 36.79 | 37.145 | 36.60 | 36.68 | 32,153 |
| 9th Feb 2026 (Mon) | 36.10 | 36.91 | 35.655 | 36.76 | 18,673 |
| 6th Feb 2026 (Fri) | 35.49 | 36.36 | 35.44 | 36.13 | 21,726 |