| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.49 | 36.36 | 35.44 | 36.13 | 21,726 |
| 5th Feb 2026 (Thu) | 35.51 | 36.02 | 35.01 | 35.15 | 22,631 |
| 4th Feb 2026 (Wed) | 35.55 | 35.88 | 35.215 | 35.85 | 25,271 |
| 3rd Feb 2026 (Tue) | 34.92 | 35.59 | 34.61 | 35.25 | 17,472 |
| 2nd Feb 2026 (Mon) | 34.14 | 34.58 | 34.00 | 34.44 | 16,128 |
| 30th Jan 2026 (Fri) | 34.61 | 34.61 | 34.06 | 34.41 | 11,033 |
| 29th Jan 2026 (Thu) | 34.55 | 35.14 | 34.21 | 35.13 | 10,175 |
| 28th Jan 2026 (Wed) | 34.88 | 34.91 | 34.36 | 34.38 | 11,554 |
| 27th Jan 2026 (Tue) | 34.02 | 34.64 | 34.02 | 34.38 | 17,808 |
| 26th Jan 2026 (Mon) | 33.80 | 34.13 | 33.65 | 34.04 | 6,046 |
| 23rd Jan 2026 (Fri) | 34.28 | 34.32 | 33.915 | 33.95 | 19,784 |
| 22nd Jan 2026 (Thu) | 34.51 | 35.03 | 34.51 | 34.55 | 32,433 |
| 21st Jan 2026 (Wed) | 33.85 | 34.34 | 33.67 | 34.34 | 17,166 |
| 20th Jan 2026 (Tue) | 33.89 | 34.24 | 33.32 | 33.70 | 16,514 |
| 19th Jan 2026 (Mon) | 34.35 | 34.69 | 34.17 | 34.47 | 30,171 |
| 16th Jan 2026 (Fri) | 34.35 | 34.69 | 34.17 | 34.47 | 30,171 |
| 15th Jan 2026 (Thu) | 33.75 | 34.59 | 33.74 | 34.36 | 29,786 |
| 14th Jan 2026 (Wed) | 33.94 | 34.08 | 33.69 | 33.73 | 17,915 |
| 13th Jan 2026 (Tue) | 34.30 | 34.57 | 33.735 | 34.22 | 17,891 |
| 12th Jan 2026 (Mon) | 33.41 | 34.52 | 33.41 | 34.22 | 31,585 |
| 9th Jan 2026 (Fri) | 33.11 | 33.555 | 32.89 | 33.46 | 33,016 |
| 8th Jan 2026 (Thu) | 32.15 | 33.09 | 32.15 | 32.75 | 43,633 |
| 7th Jan 2026 (Wed) | 32.61 | 32.61 | 31.88 | 32.24 | 58,263 |
| 6th Jan 2026 (Tue) | 31.49 | 32.56 | 31.47 | 32.54 | 66,841 |
| 5th Jan 2026 (Mon) | 31.76 | 31.835 | 31.20 | 31.60 | 43,243 |
| 2nd Jan 2026 (Fri) | 31.555 | 32.03 | 31.53 | 31.82 | 21,357 |
| 1st Jan 2026 (Thu) | 31.86 | 31.94 | 31.40 | 31.43 | 26,598 |
| 31st Dec 2025 (Wed) | 31.86 | 31.94 | 31.40 | 31.43 | 26,598 |
| 30th Dec 2025 (Tue) | 32.25 | 32.35 | 31.90 | 31.97 | 34,104 |
| 29th Dec 2025 (Mon) | 32.38 | 32.80 | 32.32 | 32.36 | 21,081 |
| 26th Dec 2025 (Fri) | 32.81 | 32.92 | 32.64 | 32.89 | 40,035 |
| 25th Dec 2025 (Thu) | 32.90 | 33.07 | 32.55 | 33.01 | 25,993 |
| 24th Dec 2025 (Wed) | 32.90 | 33.07 | 32.55 | 33.01 | 25,993 |
| 23rd Dec 2025 (Tue) | 33.29 | 33.29 | 32.875 | 32.94 | 37,228 |
| 22nd Dec 2025 (Mon) | 32.70 | 33.41 | 32.68 | 33.24 | 22,844 |
| 19th Dec 2025 (Fri) | 32.92 | 33.69 | 32.59 | 32.59 | 36,076 |
| 18th Dec 2025 (Thu) | 33.05 | 33.20 | 32.525 | 32.83 | 25,052 |
| 17th Dec 2025 (Wed) | 32.865 | 33.11 | 32.52 | 32.76 | 23,601 |
| 16th Dec 2025 (Tue) | 33.12 | 33.15 | 32.485 | 32.67 | 27,881 |
| 15th Dec 2025 (Mon) | 32.91 | 32.92 | 32.42 | 32.76 | 28,549 |
| 12th Dec 2025 (Fri) | 33.33 | 33.35 | 32.46 | 32.90 | 26,576 |
| 11th Dec 2025 (Thu) | 33.15 | 33.26 | 32.92 | 33.09 | 57,957 |
| 10th Dec 2025 (Wed) | 32.74 | 33.11 | 32.465 | 32.90 | 22,257 |
| 9th Dec 2025 (Tue) | 33.30 | 33.60 | 32.79 | 32.79 | 30,329 |
| 8th Dec 2025 (Mon) | 33.58 | 33.59 | 33.06 | 33.15 | 31,109 |