| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.69 | 26.98 | 26.24 | 26.69 | 71,561 |
| 17th Jul 2025 (Thu) | 26.00 | 27.24 | 26.00 | 26.49 | 100,300 |
| 16th Jul 2025 (Wed) | 26.565 | 26.715 | 26.01 | 26.04 | 56,355 |
| 15th Jul 2025 (Tue) | 27.36 | 27.36 | 26.40 | 26.45 | 51,131 |
| 14th Jul 2025 (Mon) | 27.40 | 27.59 | 26.85 | 27.11 | 26,158 |
| 11th Jul 2025 (Fri) | 27.53 | 27.59 | 27.06 | 27.41 | 50,720 |
| 10th Jul 2025 (Thu) | 27.17 | 27.92 | 27.15 | 27.67 | 74,993 |
| 9th Jul 2025 (Wed) | 26.79 | 27.11 | 26.71 | 27.05 | 48,505 |
| 8th Jul 2025 (Tue) | 26.41 | 26.86 | 26.41 | 26.69 | 54,984 |
| 7th Jul 2025 (Mon) | 26.73 | 27.15 | 26.49 | 26.62 | 51,189 |
| 4th Jul 2025 (Fri) | 27.17 | 27.77 | 27.09 | 27.26 | 40,685 |
| 3rd Jul 2025 (Thu) | 27.17 | 27.77 | 27.09 | 27.26 | 40,685 |
| 2nd Jul 2025 (Wed) | 27.03 | 27.39 | 26.90 | 27.22 | 64,857 |
| 1st Jul 2025 (Tue) | 26.89 | 28.42 | 26.63 | 27.41 | 123,600 |
| 30th Jun 2025 (Mon) | 27.01 | 27.27 | 26.70 | 26.86 | 77,255 |
| 27th Jun 2025 (Fri) | 27.73 | 27.92 | 27.44 | 27.66 | 69,478 |
| 26th Jun 2025 (Thu) | 26.65 | 27.88 | 26.65 | 27.77 | 80,895 |
| 25th Jun 2025 (Wed) | 25.98 | 26.64 | 25.94 | 26.50 | 60,734 |
| 24th Jun 2025 (Tue) | 25.915 | 26.62 | 25.91 | 26.48 | 69,294 |
| 23rd Jun 2025 (Mon) | 25.53 | 25.845 | 25.24 | 25.58 | 73,480 |
| 20th Jun 2025 (Fri) | 26.08 | 26.50 | 25.61 | 25.62 | 52,168 |
| 19th Jun 2025 (Thu) | 25.70 | 26.09 | 25.50 | 25.96 | 54,129 |
| 18th Jun 2025 (Wed) | 25.70 | 26.09 | 25.50 | 25.96 | 54,129 |
| 17th Jun 2025 (Tue) | 26.55 | 26.70 | 25.31 | 25.70 | 140,119 |
| 16th Jun 2025 (Mon) | 27.18 | 27.87 | 27.13 | 27.31 | 54,586 |
| 13th Jun 2025 (Fri) | 26.99 | 27.13 | 26.69 | 27.02 | 43,894 |
| 12th Jun 2025 (Thu) | 27.16 | 27.55 | 26.92 | 27.25 | 64,814 |
| 11th Jun 2025 (Wed) | 26.54 | 27.21 | 26.50 | 27.13 | 67,397 |
| 10th Jun 2025 (Tue) | 26.27 | 26.52 | 25.97 | 26.39 | 57,667 |
| 9th Jun 2025 (Mon) | 25.58 | 26.25 | 25.58 | 25.97 | 52,855 |
| 6th Jun 2025 (Fri) | 25.16 | 25.52 | 25.16 | 25.40 | 28,546 |
| 5th Jun 2025 (Thu) | 25.07 | 25.07 | 24.75 | 24.89 | 56,536 |
| 4th Jun 2025 (Wed) | 25.58 | 25.58 | 25.05 | 25.06 | 53,310 |
| 3rd Jun 2025 (Tue) | 24.59 | 25.48 | 24.555 | 25.44 | 39,448 |
| 2nd Jun 2025 (Mon) | 24.86 | 24.98 | 24.31 | 24.74 | 50,014 |
| 30th May 2025 (Fri) | 25.035 | 25.31 | 24.96 | 25.05 | 100,575 |
| 29th May 2025 (Thu) | 25.355 | 25.58 | 25.11 | 25.46 | 57,006 |
| 28th May 2025 (Wed) | 25.31 | 25.52 | 25.28 | 25.455 | 98,874 |
| 27th May 2025 (Tue) | 25.23 | 25.75 | 24.93 | 25.62 | 79,446 |
| 26th May 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 24th May 2025 (Sat) | 25.40 | 25.45 | 25.09 | 25.27 | 78,428 |
| 23rd May 2025 (Fri) | 25.40 | 25.45 | 25.09 | 25.345 | 78,428 |
| 22nd May 2025 (Thu) | 25.43 | 25.65 | 25.00 | 25.50 | 152,141 |
| 21st May 2025 (Wed) | 27.76 | 27.76 | 26.945 | 26.99 | 59,550 |
| 20th May 2025 (Tue) | 28.09 | 28.19 | 27.94 | 28.02 | 45,041 |
| 19th May 2025 (Mon) | 28.12 | 28.30 | 27.945 | 28.05 | 56,297 |