| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.85 | 29.85 | 29.5367 | 29.5367 | 0 |
| 17th Jul 2025 (Thu) | 29.85 | 29.85 | 29.6749 | 29.6749 | 8 |
| 16th Jul 2025 (Wed) | 29.85 | 30.0054 | 29.85 | 30.0054 | 0 |
| 15th Jul 2025 (Tue) | 29.85 | 29.86 | 29.81 | 29.8134 | 1,152 |
| 14th Jul 2025 (Mon) | 30.21 | 30.2261 | 30.21 | 30.2261 | 0 |
| 11th Jul 2025 (Fri) | 30.21 | 30.22 | 30.21 | 30.22 | 15 |
| 10th Jul 2025 (Thu) | 30.21 | 30.495 | 30.21 | 30.495 | 0 |
| 9th Jul 2025 (Wed) | 30.21 | 30.295 | 30.21 | 30.295 | 9 |
| 8th Jul 2025 (Tue) | 30.21 | 30.21 | 30.115 | 30.115 | 44 |
| 7th Jul 2025 (Mon) | 30.21 | 30.22 | 30.21 | 30.0515 | 35 |
| 4th Jul 2025 (Fri) | 30.00 | 30.2954 | 30.00 | 30.2954 | 48 |
| 3rd Jul 2025 (Thu) | 30.00 | 30.2954 | 30.00 | 30.2954 | 48 |
| 2nd Jul 2025 (Wed) | 30.00 | 30.3549 | 30.00 | 30.3549 | 0 |
| 1st Jul 2025 (Tue) | 30.00 | 30.6201 | 30.00 | 30.6201 | 0 |
| 30th Jun 2025 (Mon) | 30.00 | 30.2422 | 30.00 | 30.2422 | 0 |
| 27th Jun 2025 (Fri) | 30.00 | 30.0768 | 30.00 | 30.0768 | 0 |
| 26th Jun 2025 (Thu) | 30.00 | 30.00 | 29.7857 | 29.7857 | 44 |
| 25th Jun 2025 (Wed) | 30.00 | 30.00 | 29.6583 | 29.6583 | 0 |
| 24th Jun 2025 (Tue) | 30.00 | 30.00 | 29.7983 | 29.7983 | 0 |
| 23rd Jun 2025 (Mon) | 30.00 | 30.00 | 29.4719 | 29.4719 | 0 |
| 20th Jun 2025 (Fri) | 30.00 | 30.00 | 29.421 | 29.421 | 0 |
| 19th Jun 2025 (Thu) | 30.00 | 30.00 | 29.7231 | 29.7231 | 0 |
| 18th Jun 2025 (Wed) | 30.00 | 30.00 | 29.7231 | 29.7231 | 0 |
| 17th Jun 2025 (Tue) | 30.00 | 30.00 | 29.8308 | 29.8308 | 53 |
| 16th Jun 2025 (Mon) | 30.00 | 30.2557 | 30.00 | 30.2557 | 0 |
| 13th Jun 2025 (Fri) | 30.00 | 30.3374 | 30.00 | 30.3374 | 0 |
| 12th Jun 2025 (Thu) | 30.00 | 30.7014 | 30.00 | 30.7014 | 9 |
| 11th Jun 2025 (Wed) | 30.00 | 30.4672 | 30.00 | 30.4672 | 1 |
| 10th Jun 2025 (Tue) | 30.00 | 30.6125 | 30.00 | 30.6125 | 0 |
| 9th Jun 2025 (Mon) | 30.00 | 30.3484 | 30.00 | 30.3484 | 0 |
| 6th Jun 2025 (Fri) | 30.00 | 30.3382 | 30.00 | 30.3382 | 0 |
| 5th Jun 2025 (Thu) | 30.00 | 30.05 | 30.00 | 30.05 | 0 |
| 4th Jun 2025 (Wed) | 30.00 | 30.0786 | 30.00 | 30.0786 | 0 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.00 | 29.954 | 29.954 | 0 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 29.9705 | 29.9705 | 16 |
| 30th May 2025 (Fri) | 30.00 | 30.0148 | 30.00 | 30.0148 | 100 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 29.8547 | 29.8547 | 0 |
| 28th May 2025 (Wed) | 29.9183 | 29.9183 | 29.9183 | 29.9183 | 0 |
| 27th May 2025 (Tue) | 29.471 | 29.471 | 29.471 | 29.471 | 0 |
| 26th May 2025 (Mon) | 29.471 | 29.471 | 29.471 | 29.471 | 0 |
| 24th May 2025 (Sat) | 29.6302 | 29.6302 | 29.471 | 29.471 | 0 |
| 23rd May 2025 (Fri) | 29.6302 | 29.6302 | 29.6302 | 29.6302 | 0 |
| 22nd May 2025 (Thu) | 29.8224 | 29.8224 | 29.8224 | 29.8224 | 0 |
| 21st May 2025 (Wed) | 30.2385 | 30.2385 | 30.2385 | 30.2385 | 0 |
| 20th May 2025 (Tue) | 30.0747 | 30.0747 | 30.0747 | 30.0747 | 0 |
| 19th May 2025 (Mon) | 29.9128 | 29.9128 | 29.9128 | 29.9128 | 144 |