| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 18th Sep 2025 (Thu) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 17th Sep 2025 (Wed) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 16th Sep 2025 (Tue) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 15th Sep 2025 (Mon) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 12th Sep 2025 (Fri) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 11th Sep 2025 (Thu) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 10th Sep 2025 (Wed) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 9th Sep 2025 (Tue) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 8th Sep 2025 (Mon) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 5th Sep 2025 (Fri) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 4th Sep 2025 (Thu) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 3rd Sep 2025 (Wed) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 2nd Sep 2025 (Tue) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 1st Sep 2025 (Mon) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 29th Aug 2025 (Fri) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 28th Aug 2025 (Thu) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 27th Aug 2025 (Wed) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 26th Aug 2025 (Tue) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 25th Aug 2025 (Mon) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 22nd Aug 2025 (Fri) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 21st Aug 2025 (Thu) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 20th Aug 2025 (Wed) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 19th Aug 2025 (Tue) | 30.58 | 30.6714 | 30.58 | 30.6714 | 0 |
| 18th Aug 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.5728 | 100 |
| 15th Aug 2025 (Fri) | 29.66 | 30.5991 | 29.66 | 30.5991 | 0 |
| 14th Aug 2025 (Thu) | 29.66 | 30.13 | 29.66 | 30.13 | 0 |
| 13th Aug 2025 (Wed) | 29.66 | 30.1339 | 29.66 | 30.1339 | 0 |
| 12th Aug 2025 (Tue) | 29.66 | 29.66 | 29.6292 | 29.6292 | 0 |
| 11th Aug 2025 (Mon) | 29.66 | 29.66 | 29.3487 | 29.3487 | 1 |
| 8th Aug 2025 (Fri) | 29.66 | 29.66 | 29.4409 | 29.4409 | 0 |
| 7th Aug 2025 (Thu) | 29.66 | 29.66 | 29.1263 | 29.1263 | 0 |
| 6th Aug 2025 (Wed) | 29.66 | 29.66 | 29.0604 | 29.0604 | 0 |
| 5th Aug 2025 (Tue) | 29.66 | 29.66 | 29.3029 | 29.3029 | 0 |
| 4th Aug 2025 (Mon) | 29.66 | 29.66 | 28.995 | 28.995 | 0 |
| 1st Aug 2025 (Fri) | 29.66 | 29.66 | 28.8292 | 28.8292 | 0 |
| 31st Jul 2025 (Thu) | 29.66 | 29.66 | 28.7526 | 28.7526 | 16 |
| 30th Jul 2025 (Wed) | 29.66 | 29.66 | 29.66 | 29.5246 | 61 |
| 29th Jul 2025 (Tue) | 29.71 | 29.77 | 29.71 | 29.6971 | 429 |
| 28th Jul 2025 (Mon) | 30.23 | 30.23 | 30.23 | 30.1466 | 421 |
| 25th Jul 2025 (Fri) | 29.85 | 30.3931 | 29.85 | 30.3931 | 4 |
| 24th Jul 2025 (Thu) | 29.85 | 30.3128 | 29.85 | 30.3128 | 17 |
| 23rd Jul 2025 (Wed) | 29.85 | 30.5412 | 29.85 | 30.5412 | 16 |
| 22nd Jul 2025 (Tue) | 29.85 | 29.9715 | 29.85 | 29.9715 | 5 |