| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.92 | 36.03 | 35.40 | 35.989 | 455 |
| 2nd Apr 2026 (Thu) | 35.92 | 36.03 | 35.40 | 35.989 | 455 |
| 1st Apr 2026 (Wed) | 34.25 | 34.53 | 34.25 | 34.45 | 146 |
| 31st Mar 2026 (Tue) | 35.66 | 35.86 | 35.25 | 35.37 | 300 |
| 30th Mar 2026 (Mon) | 35.83 | 35.99 | 35.65 | 35.87 | 1,086 |
| 27th Mar 2026 (Fri) | 34.70 | 35.28 | 34.70 | 35.19 | 812 |
| 26th Mar 2026 (Thu) | 32.94 | 34.07 | 32.94 | 34.07 | 644 |
| 25th Mar 2026 (Wed) | 32.94 | 33.59 | 32.94 | 33.6091 | 310 |
| 24th Mar 2026 (Tue) | 33.80 | 34.13 | 33.65 | 33.917 | 687 |
| 23rd Mar 2026 (Mon) | 32.51 | 32.88 | 32.51 | 33.10 | 202 |
| 20th Mar 2026 (Fri) | 35.40 | 35.819 | 35.40 | 35.62 | 300 |
| 19th Mar 2026 (Thu) | 35.64 | 35.64 | 34.76 | 35.10 | 964 |
| 18th Mar 2026 (Wed) | 35.63 | 35.63 | 35.55 | 35.772 | 1,440 |
| 17th Mar 2026 (Tue) | 35.88 | 35.88 | 34.74 | 35.14 | 1,246 |
| 16th Mar 2026 (Mon) | 34.775 | 34.775 | 34.07 | 34.23 | 1,180 |
| 13th Mar 2026 (Fri) | 35.14 | 35.41 | 35.14 | 35.40 | 399 |
| 12th Mar 2026 (Thu) | 35.48 | 35.60 | 35.33 | 35.73 | 617 |
| 11th Mar 2026 (Wed) | 34.96 | 35.23 | 34.85 | 35.00 | 302 |
| 10th Mar 2026 (Tue) | 34.60 | 34.60 | 34.27 | 34.5231 | 270 |
| 9th Mar 2026 (Mon) | 34.91 | 34.91 | 34.25 | 34.25 | 136 |
| 6th Mar 2026 (Fri) | 34.81 | 34.879 | 34.77 | 34.7891 | 1,029 |
| 5th Mar 2026 (Thu) | 33.90 | 34.26 | 33.89 | 34.022 | 955 |
| 4th Mar 2026 (Wed) | 33.50 | 33.70 | 33.50 | 33.72 | 650 |
| 3rd Mar 2026 (Tue) | 33.075 | 33.30 | 33.02 | 33.12 | 212 |
| 2nd Mar 2026 (Mon) | 33.51 | 33.52 | 33.49 | 33.39 | 391 |
| 27th Feb 2026 (Fri) | 32.87 | 32.89 | 32.87 | 32.879 | 382 |
| 26th Feb 2026 (Thu) | 32.599 | 32.64 | 32.599 | 32.51 | 169 |
| 25th Feb 2026 (Wed) | 32.62 | 32.68 | 32.62 | 32.68 | 0 |
| 24th Feb 2026 (Tue) | 32.62 | 32.62 | 32.59 | 32.59 | 0 |
| 23rd Feb 2026 (Mon) | 32.62 | 32.62 | 32.47 | 32.47 | 161 |
| 20th Feb 2026 (Fri) | 32.32 | 32.42 | 32.15 | 32.34 | 4,260 |
| 19th Feb 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.50 | 1,041 |
| 18th Feb 2026 (Wed) | 31.93 | 32.10 | 31.23 | 32.10 | 7 |
| 17th Feb 2026 (Tue) | 31.48 | 31.48 | 31.48 | 31.48 | 292 |
| 16th Feb 2026 (Mon) | 31.22 | 31.30 | 31.22 | 31.28 | 0 |
| 13th Feb 2026 (Fri) | 31.22 | 31.30 | 31.22 | 31.28 | 0 |
| 12th Feb 2026 (Thu) | 31.40 | 31.40 | 31.30 | 31.38 | 100 |
| 11th Feb 2026 (Wed) | 31.75 | 31.87 | 31.75 | 31.83 | 382 |
| 10th Feb 2026 (Tue) | 31.575 | 31.575 | 31.47 | 31.47 | 78 |
| 9th Feb 2026 (Mon) | 31.30 | 31.60 | 31.30 | 31.60 | 71 |
| 6th Feb 2026 (Fri) | 31.30 | 31.42 | 31.21 | 31.28 | 3,340 |
| 5th Feb 2026 (Thu) | 30.90 | 31.06 | 30.90 | 31.047 | 0 |