| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.52 | 29.52 | 29.14 | 29.14 | 5 |
| 17th Jul 2025 (Thu) | 28.87 | 29.03 | 28.85 | 29.11 | 100 |
| 16th Jul 2025 (Wed) | 28.74 | 29.02 | 28.74 | 29.03 | 200 |
| 15th Jul 2025 (Tue) | 28.761 | 28.761 | 28.761 | 28.78 | 130 |
| 14th Jul 2025 (Mon) | 28.98 | 28.98 | 28.74 | 28.74 | 620 |
| 11th Jul 2025 (Fri) | 29.03 | 29.489 | 29.03 | 29.46 | 7,597 |
| 10th Jul 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.87 | 100 |
| 9th Jul 2025 (Wed) | 28.96 | 28.96 | 28.90 | 28.90 | 400 |
| 8th Jul 2025 (Tue) | 28.24 | 28.71 | 28.24 | 28.812 | 753 |
| 7th Jul 2025 (Mon) | 28.29 | 28.37 | 28.29 | 28.38 | 63 |
| 4th Jul 2025 (Fri) | 28.44 | 28.499 | 28.29 | 28.33 | 701 |
| 3rd Jul 2025 (Thu) | 28.44 | 28.499 | 28.29 | 28.33 | 701 |
| 2nd Jul 2025 (Wed) | 28.569 | 28.66 | 28.569 | 28.6223 | 1,023 |
| 1st Jul 2025 (Tue) | 27.99 | 28.05 | 27.85 | 27.928 | 2,009 |
| 30th Jun 2025 (Mon) | 28.03 | 28.11 | 28.03 | 28.11 | 37 |
| 27th Jun 2025 (Fri) | 28.03 | 28.03 | 28.03 | 28.178 | 598 |
| 26th Jun 2025 (Thu) | 28.22 | 28.22 | 28.15 | 28.15 | 127 |
| 25th Jun 2025 (Wed) | 27.85 | 27.85 | 27.85 | 27.8142 | 692 |
| 24th Jun 2025 (Tue) | 28.28 | 28.28 | 28.19 | 28.248 | 1,331 |
| 23rd Jun 2025 (Mon) | 29.28 | 29.33 | 28.78 | 28.78 | 1,017 |
| 20th Jun 2025 (Fri) | 29.37 | 29.53 | 29.17 | 29.16 | 157 |
| 19th Jun 2025 (Thu) | 30.22 | 30.22 | 29.61 | 29.61 | 0 |
| 18th Jun 2025 (Wed) | 30.22 | 30.22 | 29.61 | 29.61 | 0 |
| 17th Jun 2025 (Tue) | 30.22 | 30.22 | 30.15 | 29.692 | 205 |
| 16th Jun 2025 (Mon) | 29.48 | 30.168 | 29.48 | 30.168 | 6 |
| 13th Jun 2025 (Fri) | 29.48 | 29.655 | 29.48 | 29.50 | 130 |
| 12th Jun 2025 (Thu) | 29.75 | 29.88 | 29.75 | 29.898 | 500 |
| 11th Jun 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 19 |
| 10th Jun 2025 (Tue) | 29.59 | 29.59 | 29.59 | 29.65 | 372 |
| 9th Jun 2025 (Mon) | 29.58 | 29.78 | 29.58 | 29.79 | 10,016 |
| 6th Jun 2025 (Fri) | 29.215 | 29.33 | 29.215 | 29.33 | 187 |
| 5th Jun 2025 (Thu) | 28.86 | 28.88 | 28.86 | 28.88 | 447 |
| 4th Jun 2025 (Wed) | 28.11 | 28.27 | 28.11 | 28.23 | 1,825 |
| 3rd Jun 2025 (Tue) | 27.88 | 27.93 | 27.88 | 27.93 | 0 |
| 2nd Jun 2025 (Mon) | 27.64 | 27.82 | 27.64 | 27.82 | 27 |
| 30th May 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.63 | 1,310 |
| 29th May 2025 (Thu) | 27.70 | 27.801 | 27.65 | 27.78 | 2,238 |
| 28th May 2025 (Wed) | 28.09 | 28.09 | 28.09 | 28.09 | 364 |
| 27th May 2025 (Tue) | 28.4177 | 28.4177 | 28.4177 | 28.4177 | 123 |
| 26th May 2025 (Mon) | 28.4177 | 28.4177 | 28.4177 | 28.4177 | 0 |
| 24th May 2025 (Sat) | 28.65 | 28.65 | 28.4177 | 28.4177 | 5 |
| 23rd May 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 5 |
| 22nd May 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| 21st May 2025 (Wed) | 28.76 | 28.76 | 28.76 | 28.76 | 1,752 |
| 20th May 2025 (Tue) | 28.65 | 28.65 | 28.64 | 28.64 | 1,458 |
| 19th May 2025 (Mon) | 28.81 | 28.81 | 28.81 | 28.81 | 600 |