| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 29.65 | 29.715 | 29.65 | 29.6499 | 365 |
| 10th Dec 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.6499 | 0 |
| 9th Dec 2025 (Tue) | 29.41 | 29.47 | 29.34 | 29.4301 | 1,358 |
| 8th Dec 2025 (Mon) | 29.585 | 29.585 | 29.4127 | 29.4127 | 0 |
| 5th Dec 2025 (Fri) | 29.585 | 29.62 | 29.585 | 29.595 | 209 |
| 4th Dec 2025 (Thu) | 29.57 | 29.70 | 29.57 | 29.70 | 230 |
| 3rd Dec 2025 (Wed) | 29.82 | 29.861 | 29.73 | 29.688 | 338 |
| 2nd Dec 2025 (Tue) | 29.86 | 29.86 | 29.80 | 29.89 | 184 |
| 1st Dec 2025 (Mon) | 29.89 | 29.89 | 29.89 | 29.9117 | 8 |
| 28th Nov 2025 (Fri) | 29.28 | 30.0061 | 29.28 | 30.0061 | 1 |
| 27th Nov 2025 (Thu) | 29.28 | 29.45 | 29.28 | 29.47 | 559 |
| 26th Nov 2025 (Wed) | 29.28 | 29.45 | 29.28 | 29.47 | 1,036 |
| 25th Nov 2025 (Tue) | 28.55 | 28.94 | 28.55 | 28.94 | 212 |
| 24th Nov 2025 (Mon) | 28.55 | 28.94 | 28.55 | 28.9327 | 207 |
| 21st Nov 2025 (Fri) | 29.001 | 29.001 | 29.001 | 28.9657 | 0 |
| 20th Nov 2025 (Thu) | 29.74 | 29.775 | 29.74 | 29.775 | 0 |
| 19th Nov 2025 (Wed) | 29.74 | 29.74 | 29.70 | 29.775 | 316 |
| 18th Nov 2025 (Tue) | 30.08 | 30.40 | 30.08 | 30.335 | 0 |
| 17th Nov 2025 (Mon) | 30.339 | 30.339 | 30.339 | 30.1997 | 216 |
| 14th Nov 2025 (Fri) | 30.60 | 30.60 | 30.11 | 29.84 | 107 |
| 13th Nov 2025 (Thu) | 30.36 | 30.36 | 30.31 | 30.325 | 0 |
| 12th Nov 2025 (Wed) | 30.28 | 30.28 | 30.20 | 30.285 | 260 |
| 11th Nov 2025 (Tue) | 30.52 | 30.52 | 30.51 | 30.4578 | 266 |
| 10th Nov 2025 (Mon) | 29.63 | 30.25 | 29.63 | 30.185 | 104 |
| 7th Nov 2025 (Fri) | 29.289 | 29.449 | 29.289 | 29.3749 | 2,000 |
| 6th Nov 2025 (Thu) | 29.05 | 29.05 | 28.95 | 29.06 | 72 |
| 5th Nov 2025 (Wed) | 29.75 | 29.75 | 29.66 | 29.7564 | 214 |
| 4th Nov 2025 (Tue) | 29.57 | 30.125 | 29.57 | 30.125 | 0 |
| 3rd Nov 2025 (Mon) | 29.57 | 30.125 | 29.57 | 30.125 | 0 |
| 31st Oct 2025 (Fri) | 29.57 | 29.66 | 29.56 | 29.66 | 100 |
| 30th Oct 2025 (Thu) | 29.72 | 29.72 | 29.72 | 29.6609 | 100 |
| 29th Oct 2025 (Wed) | 29.45 | 29.78 | 29.45 | 29.48 | 100 |
| 28th Oct 2025 (Tue) | 29.26 | 29.47 | 29.18 | 29.21 | 682 |
| 27th Oct 2025 (Mon) | 29.88 | 29.88 | 29.25 | 29.28 | 632 |
| 24th Oct 2025 (Fri) | 30.10 | 30.10 | 29.97 | 29.945 | 2,626 |
| 23rd Oct 2025 (Thu) | 31.10 | 31.10 | 30.75 | 30.755 | 362 |
| 22nd Oct 2025 (Wed) | 30.68 | 30.82 | 30.68 | 30.8505 | 195 |
| 21st Oct 2025 (Tue) | 31.30 | 31.31 | 31.11 | 31.2196 | 2,446 |
| 20th Oct 2025 (Mon) | 31.51 | 31.705 | 31.51 | 31.7061 | 600 |
| 17th Oct 2025 (Fri) | 31.52 | 31.60 | 31.17 | 31.2059 | 2,644 |
| 16th Oct 2025 (Thu) | 32.369 | 32.50 | 32.25 | 32.35 | 1,041 |
| 15th Oct 2025 (Wed) | 32.15 | 32.16 | 31.93 | 32.08 | 1,195 |
| 14th Oct 2025 (Tue) | 31.63 | 32.02 | 31.62 | 31.91 | 562 |
| 13th Oct 2025 (Mon) | 31.66 | 31.75 | 31.57 | 31.77 | 487 |