| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.30 | 31.42 | 31.21 | 31.28 | 3,340 |
| 5th Feb 2026 (Thu) | 30.90 | 31.06 | 30.90 | 31.047 | 0 |
| 4th Feb 2026 (Wed) | 31.35 | 31.42 | 31.30 | 31.22 | 606 |
| 3rd Feb 2026 (Tue) | 30.64 | 31.05 | 30.64 | 31.0672 | 362 |
| 2nd Feb 2026 (Mon) | 30.45 | 30.45 | 30.39 | 30.44 | 157 |
| 30th Jan 2026 (Fri) | 31.65 | 31.69 | 30.78 | 31.0889 | 57 |
| 29th Jan 2026 (Thu) | 32.98 | 32.98 | 31.91 | 32.5017 | 840 |
| 28th Jan 2026 (Wed) | 31.96 | 32.03 | 31.871 | 31.74 | 270 |
| 27th Jan 2026 (Tue) | 31.35 | 31.73 | 31.35 | 31.74 | 3,167 |
| 26th Jan 2026 (Mon) | 31.67 | 31.74 | 31.43 | 31.485 | 9,267 |
| 23rd Jan 2026 (Fri) | 30.82 | 31.19 | 30.82 | 31.155 | 3,008 |
| 22nd Jan 2026 (Thu) | 30.40 | 30.61 | 30.40 | 30.63 | 1,512 |
| 21st Jan 2026 (Wed) | 30.38 | 30.40 | 30.31 | 30.31 | 110 |
| 20th Jan 2026 (Tue) | 30.32 | 30.35 | 30.32 | 30.35 | 8,108 |
| 19th Jan 2026 (Mon) | 30.21 | 30.23 | 29.98 | 30.01 | 212 |
| 16th Jan 2026 (Fri) | 30.21 | 30.23 | 29.98 | 30.01 | 212 |
| 15th Jan 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.41 | 5,000 |
| 14th Jan 2026 (Wed) | 30.799 | 30.89 | 30.799 | 30.881 | 133 |
| 13th Jan 2026 (Tue) | 30.38 | 30.5704 | 30.38 | 30.5704 | 1 |
| 12th Jan 2026 (Mon) | 30.38 | 30.5704 | 30.38 | 30.5704 | 16 |
| 9th Jan 2026 (Fri) | 30.38 | 30.46 | 30.38 | 30.43 | 100 |
| 8th Jan 2026 (Thu) | 30.21 | 30.21 | 30.20 | 30.20 | 300 |
| 7th Jan 2026 (Wed) | 30.10 | 30.10 | 30.09 | 30.09 | 200 |
| 6th Jan 2026 (Tue) | 30.44 | 30.54 | 30.43 | 30.52 | 1,382 |
| 5th Jan 2026 (Mon) | 30.23 | 30.23 | 30.23 | 30.2542 | 165 |
| 2nd Jan 2026 (Fri) | 29.70 | 29.74 | 29.69 | 29.7213 | 3,034 |
| 1st Jan 2026 (Thu) | 29.72 | 29.72 | 29.64 | 29.64 | 2,009 |
| 31st Dec 2025 (Wed) | 29.72 | 29.72 | 29.64 | 29.64 | 2,009 |
| 30th Dec 2025 (Tue) | 29.649 | 29.649 | 29.649 | 29.762 | 244 |
| 29th Dec 2025 (Mon) | 29.62 | 29.62 | 29.62 | 29.6401 | 436 |
| 26th Dec 2025 (Fri) | 30.591 | 30.601 | 30.591 | 30.678 | 222 |
| 25th Dec 2025 (Thu) | 29.86 | 30.02 | 29.86 | 29.99 | 435 |
| 24th Dec 2025 (Wed) | 29.86 | 30.02 | 29.86 | 29.99 | 435 |
| 23rd Dec 2025 (Tue) | 30.08 | 30.08 | 30.08 | 30.1102 | 473 |
| 22nd Dec 2025 (Mon) | 30.29 | 30.35 | 30.29 | 30.322 | 2,365 |
| 19th Dec 2025 (Fri) | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| 18th Dec 2025 (Thu) | 29.58 | 29.58 | 29.50 | 29.50 | 170 |
| 17th Dec 2025 (Wed) | 29.55 | 29.55 | 29.54 | 29.538 | 204 |
| 16th Dec 2025 (Tue) | 29.34 | 29.34 | 29.34 | 29.358 | 97 |
| 15th Dec 2025 (Mon) | 29.49 | 29.53 | 29.49 | 29.53 | 35 |
| 12th Dec 2025 (Fri) | 29.49 | 29.54 | 29.49 | 29.46 | 616 |
| 11th Dec 2025 (Thu) | 29.65 | 29.715 | 29.65 | 29.892 | 365 |
| 10th Dec 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.6499 | 0 |
| 9th Dec 2025 (Tue) | 29.41 | 29.47 | 29.34 | 29.4301 | 1,358 |
| 8th Dec 2025 (Mon) | 29.585 | 29.585 | 29.4127 | 29.4127 | 0 |