| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.30 | 30.30 | 30.13 | 30.215 | 682 |
| 18th Sep 2025 (Thu) | 30.40 | 30.40 | 30.30 | 30.3549 | 250 |
| 17th Sep 2025 (Wed) | 30.90 | 30.90 | 30.36 | 30.48 | 729 |
| 16th Sep 2025 (Tue) | 31.30 | 32.00 | 31.20 | 31.1789 | 14,906 |
| 15th Sep 2025 (Mon) | 31.03 | 31.03 | 31.02 | 31.12 | 428 |
| 12th Sep 2025 (Fri) | 30.34 | 30.34 | 30.32 | 30.32 | 418 |
| 11th Sep 2025 (Thu) | 30.09 | 30.20 | 30.09 | 30.185 | 2,101 |
| 10th Sep 2025 (Wed) | 30.03 | 30.18 | 30.03 | 30.1104 | 193 |
| 9th Sep 2025 (Tue) | 30.25 | 30.25 | 29.7639 | 29.7639 | 146 |
| 8th Sep 2025 (Mon) | 30.25 | 30.38 | 30.25 | 30.3535 | 2,190 |
| 5th Sep 2025 (Fri) | 30.17 | 30.17 | 30.17 | 30.0274 | 376 |
| 4th Sep 2025 (Thu) | 30.15 | 30.15 | 30.15 | 30.3252 | 951 |
| 3rd Sep 2025 (Wed) | 30.76 | 30.76 | 30.74 | 30.685 | 488 |
| 2nd Sep 2025 (Tue) | 31.12 | 31.18 | 31.12 | 31.1842 | 2,107 |
| 1st Sep 2025 (Mon) | 30.269 | 30.77 | 30.269 | 30.77 | 47 |
| 29th Aug 2025 (Fri) | 30.269 | 30.77 | 30.269 | 30.77 | 47 |
| 28th Aug 2025 (Thu) | 30.269 | 30.359 | 30.24 | 30.2949 | 531 |
| 27th Aug 2025 (Wed) | 30.08 | 30.43 | 30.08 | 30.43 | 138 |
| 26th Aug 2025 (Tue) | 30.08 | 30.08 | 30.071 | 30.1359 | 209 |
| 25th Aug 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.2013 | 52 |
| 22nd Aug 2025 (Fri) | 29.89 | 30.33 | 29.89 | 30.255 | 1,790 |
| 21st Aug 2025 (Thu) | 29.45 | 29.50 | 29.38 | 29.595 | 871 |
| 20th Aug 2025 (Wed) | 29.00 | 29.4487 | 29.00 | 29.4487 | 1 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 28.95 | 28.9709 | 188 |
| 18th Aug 2025 (Mon) | 28.71 | 29.021 | 28.71 | 29.0027 | 655 |
| 15th Aug 2025 (Fri) | 28.30 | 28.49 | 28.30 | 28.785 | 240 |
| 14th Aug 2025 (Thu) | 28.56 | 28.56 | 28.09 | 28.291 | 1,852 |
| 13th Aug 2025 (Wed) | 29.03 | 29.03 | 28.55 | 28.8585 | 1,072 |
| 12th Aug 2025 (Tue) | 28.37 | 28.819 | 28.37 | 28.807 | 772 |
| 11th Aug 2025 (Mon) | 28.30 | 28.39 | 28.24 | 28.4437 | 585 |
| 8th Aug 2025 (Fri) | 29.299 | 29.299 | 28.50 | 28.306 | 310 |
| 7th Aug 2025 (Thu) | 28.87 | 29.23 | 28.87 | 29.1701 | 950 |
| 6th Aug 2025 (Wed) | 28.56 | 28.679 | 28.56 | 28.6025 | 793 |
| 5th Aug 2025 (Tue) | 28.26 | 28.579 | 28.26 | 28.39 | 704 |
| 4th Aug 2025 (Mon) | 27.891 | 27.90 | 27.891 | 27.9396 | 5,318 |
| 1st Aug 2025 (Fri) | 28.00 | 28.00 | 27.94 | 27.98 | 1,009 |
| 31st Jul 2025 (Thu) | 29.04 | 29.04 | 28.27 | 28.257 | 1,893 |
| 30th Jul 2025 (Wed) | 29.93 | 29.93 | 29.93 | 29.2116 | 156 |
| 29th Jul 2025 (Tue) | 29.61 | 30.04 | 29.50 | 30.0702 | 1,227 |
| 28th Jul 2025 (Mon) | 29.58 | 29.65 | 29.54 | 29.70 | 651 |
| 25th Jul 2025 (Fri) | 29.57 | 29.57 | 29.24 | 29.5208 | 2,473 |
| 24th Jul 2025 (Thu) | 29.61 | 29.649 | 29.61 | 29.7994 | 1,048 |
| 23rd Jul 2025 (Wed) | 29.80 | 29.97 | 29.80 | 30.09 | 1,387 |
| 22nd Jul 2025 (Tue) | 29.49 | 29.52 | 29.49 | 29.697 | 43 |