| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.65 | 24.65 | 24.535 | 24.535 | 0 |
| 18th Sep 2025 (Thu) | 24.65 | 24.65 | 24.535 | 24.535 | 0 |
| 17th Sep 2025 (Wed) | 24.65 | 24.65 | 24.535 | 24.535 | 0 |
| 16th Sep 2025 (Tue) | 24.65 | 24.65 | 24.535 | 24.535 | 0 |
| 15th Sep 2025 (Mon) | 24.65 | 24.65 | 24.535 | 24.535 | 0 |
| 12th Sep 2025 (Fri) | 24.65 | 24.65 | 24.535 | 24.535 | 0 |
| 11th Sep 2025 (Thu) | 24.65 | 24.65 | 24.535 | 24.535 | 0 |
| 10th Sep 2025 (Wed) | 24.65 | 24.65 | 24.64 | 24.64 | 0 |
| 9th Sep 2025 (Tue) | 24.65 | 24.6764 | 24.65 | 24.6764 | 0 |
| 8th Sep 2025 (Mon) | 24.65 | 24.65 | 24.64 | 24.8068 | 0 |
| 5th Sep 2025 (Fri) | 24.19 | 24.7422 | 24.19 | 24.7422 | 0 |
| 4th Sep 2025 (Thu) | 24.19 | 24.5139 | 24.19 | 24.5139 | 0 |
| 3rd Sep 2025 (Wed) | 24.19 | 24.3219 | 24.19 | 24.3219 | 0 |
| 2nd Sep 2025 (Tue) | 24.19 | 24.3107 | 24.19 | 24.3107 | 0 |
| 1st Sep 2025 (Mon) | 24.19 | 24.4796 | 24.19 | 24.4796 | 0 |
| 29th Aug 2025 (Fri) | 24.19 | 24.4796 | 24.19 | 24.4796 | 0 |
| 28th Aug 2025 (Thu) | 24.19 | 24.5708 | 24.19 | 24.5708 | 0 |
| 27th Aug 2025 (Wed) | 24.19 | 24.4771 | 24.19 | 24.4771 | 0 |
| 26th Aug 2025 (Tue) | 24.19 | 24.3302 | 24.19 | 24.3302 | 0 |
| 25th Aug 2025 (Mon) | 24.19 | 24.3557 | 24.19 | 24.3557 | 0 |
| 22nd Aug 2025 (Fri) | 24.19 | 24.4934 | 24.19 | 24.4934 | 90 |
| 21st Aug 2025 (Thu) | 24.19 | 24.19 | 23.9752 | 23.9752 | 0 |
| 20th Aug 2025 (Wed) | 24.19 | 24.19 | 24.0526 | 24.0526 | 0 |
| 19th Aug 2025 (Tue) | 24.19 | 24.19 | 24.0049 | 24.0049 | 0 |
| 18th Aug 2025 (Mon) | 24.19 | 24.19 | 24.0391 | 24.0391 | 0 |
| 15th Aug 2025 (Fri) | 24.19 | 24.19 | 23.9849 | 23.9849 | 0 |
| 14th Aug 2025 (Thu) | 24.19 | 24.19 | 23.9642 | 23.9642 | 0 |
| 13th Aug 2025 (Wed) | 24.19 | 24.19 | 24.0684 | 24.0684 | 0 |
| 12th Aug 2025 (Tue) | 24.19 | 24.19 | 23.7542 | 23.7542 | 0 |
| 11th Aug 2025 (Mon) | 24.19 | 24.19 | 23.4257 | 23.4257 | 0 |
| 8th Aug 2025 (Fri) | 24.19 | 24.19 | 23.6342 | 23.6342 | 0 |
| 7th Aug 2025 (Thu) | 24.19 | 24.19 | 23.6222 | 23.6222 | 30 |
| 6th Aug 2025 (Wed) | 24.19 | 24.19 | 23.7712 | 23.7712 | 0 |
| 5th Aug 2025 (Tue) | 24.19 | 24.19 | 23.7875 | 23.7875 | 0 |
| 4th Aug 2025 (Mon) | 24.19 | 24.19 | 23.7934 | 23.7934 | 0 |
| 1st Aug 2025 (Fri) | 24.19 | 24.19 | 23.4744 | 23.4744 | 0 |
| 31st Jul 2025 (Thu) | 24.19 | 24.19 | 23.8304 | 23.8304 | 0 |
| 30th Jul 2025 (Wed) | 24.19 | 24.2164 | 24.19 | 24.2164 | 0 |
| 29th Jul 2025 (Tue) | 24.19 | 24.2755 | 24.19 | 24.2755 | 0 |
| 28th Jul 2025 (Mon) | 24.19 | 24.2162 | 24.19 | 24.2162 | 0 |
| 25th Jul 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.2091 | 187 |
| 24th Jul 2025 (Thu) | 24.12 | 24.1404 | 24.12 | 24.1404 | 0 |
| 23rd Jul 2025 (Wed) | 24.12 | 24.2518 | 24.12 | 24.2518 | 0 |
| 22nd Jul 2025 (Tue) | 24.12 | 24.2064 | 24.12 | 24.2064 | 0 |