| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.12 | 24.12 | 24.0492 | 24.0492 | 0 |
| 17th Jul 2025 (Thu) | 24.12 | 24.12 | 24.1155 | 24.1155 | 0 |
| 16th Jul 2025 (Wed) | 24.12 | 24.12 | 23.9083 | 23.9083 | 0 |
| 15th Jul 2025 (Tue) | 24.12 | 24.12 | 23.8309 | 23.8309 | 0 |
| 14th Jul 2025 (Mon) | 24.12 | 24.12 | 24.1104 | 24.1104 | 0 |
| 11th Jul 2025 (Fri) | 24.12 | 24.12 | 24.0077 | 24.0077 | 0 |
| 10th Jul 2025 (Thu) | 24.12 | 24.24 | 24.12 | 24.24 | 0 |
| 9th Jul 2025 (Wed) | 24.12 | 24.2303 | 24.12 | 24.2303 | 0 |
| 8th Jul 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.13 | 100 |
| 7th Jul 2025 (Mon) | 24.23 | 24.23 | 24.0247 | 24.0247 | 0 |
| 4th Jul 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 100 |
| 3rd Jul 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.23 | 100 |
| 2nd Jul 2025 (Wed) | 23.95 | 23.95 | 23.95 | 24.0833 | 100 |
| 1st Jul 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.9735 | 0 |
| 30th Jun 2025 (Mon) | 23.54 | 23.8555 | 23.54 | 23.8555 | 17 |
| 27th Jun 2025 (Fri) | 23.54 | 23.7016 | 23.54 | 23.7016 | 0 |
| 26th Jun 2025 (Thu) | 23.54 | 23.54 | 23.54 | 23.6813 | 100 |
| 25th Jun 2025 (Wed) | 23.46 | 23.46 | 23.4298 | 23.4298 | 0 |
| 24th Jun 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.5638 | 100 |
| 23rd Jun 2025 (Mon) | 23.10 | 23.10 | 22.98 | 23.2867 | 801 |
| 20th Jun 2025 (Fri) | 23.46 | 23.46 | 23.1428 | 23.1428 | 0 |
| 19th Jun 2025 (Thu) | 23.46 | 23.46 | 23.1963 | 23.1963 | 0 |
| 18th Jun 2025 (Wed) | 23.46 | 23.46 | 23.1963 | 23.1963 | 0 |
| 17th Jun 2025 (Tue) | 23.46 | 23.46 | 23.226 | 23.226 | 0 |
| 16th Jun 2025 (Mon) | 23.46 | 23.46 | 23.4246 | 23.4246 | 0 |
| 13th Jun 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.3032 | 300 |
| 12th Jun 2025 (Thu) | 23.62 | 23.62 | 23.6171 | 23.6171 | 0 |
| 11th Jun 2025 (Wed) | 23.62 | 23.62 | 23.5809 | 23.5809 | 0 |
| 10th Jun 2025 (Tue) | 23.62 | 23.6926 | 23.62 | 23.6926 | 0 |
| 9th Jun 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.6276 | 22 |
| 6th Jun 2025 (Fri) | 23.01 | 23.6719 | 23.01 | 23.6719 | 0 |
| 5th Jun 2025 (Thu) | 23.01 | 23.3837 | 23.01 | 23.3837 | 0 |
| 4th Jun 2025 (Wed) | 23.01 | 23.4549 | 23.01 | 23.4549 | 0 |
| 3rd Jun 2025 (Tue) | 23.01 | 23.3989 | 23.01 | 23.3989 | 0 |
| 2nd Jun 2025 (Mon) | 23.01 | 23.2194 | 23.01 | 23.2194 | 0 |
| 30th May 2025 (Fri) | 23.01 | 23.1433 | 23.01 | 23.1433 | 6 |
| 29th May 2025 (Thu) | 23.01 | 23.1374 | 23.01 | 23.1374 | 0 |
| 28th May 2025 (Wed) | 23.3218 | 23.3218 | 23.3218 | 23.3218 | 0 |
| 27th May 2025 (Tue) | 22.9007 | 22.9007 | 22.9007 | 22.9007 | 0 |
| 26th May 2025 (Mon) | 22.9007 | 22.9007 | 22.9007 | 22.9007 | 0 |
| 24th May 2025 (Sat) | 22.9686 | 22.9686 | 22.9007 | 22.9007 | 0 |
| 23rd May 2025 (Fri) | 22.9686 | 22.9686 | 22.9686 | 22.9686 | 0 |
| 22nd May 2025 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 21st May 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
| 20th May 2025 (Tue) | 23.644 | 23.644 | 23.644 | 23.644 | 0 |
| 19th May 2025 (Mon) | 23.6585 | 23.6585 | 23.6585 | 23.6585 | 0 |