Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPY.US) Share Price

Price $24.535 on 10-07-2026 at 07:15:12
Change $0.00 0%
Buy $25.09
Sell $23.99
Last Trade: -
Day's Volume: 0
Last Close: $24.535
Open: $24.65
ISIN: US41151J6047
Day's Range $0.00 - $0.00
52wk Range: $19.98 - $24.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.65 24.65 24.535 24.535 0
9th Jul 2026 (Thu) 24.65 24.65 24.535 24.535 0
8th Jul 2026 (Wed) 24.65 24.65 24.535 24.535 0
7th Jul 2026 (Tue) 24.65 24.65 24.535 24.535 0
6th Jul 2026 (Mon) 24.65 24.65 24.535 24.535 0
3rd Jul 2026 (Fri) 24.65 24.65 24.535 24.535 0
2nd Jul 2026 (Thu) 24.65 24.65 24.535 24.535 0
1st Jul 2026 (Wed) 24.65 24.65 24.535 24.535 0
30th Jun 2026 (Tue) 24.65 24.65 24.535 24.535 0
29th Jun 2026 (Mon) 24.65 24.65 24.535 24.535 0
26th Jun 2026 (Fri) 24.65 24.65 24.535 24.535 0
25th Jun 2026 (Thu) 24.65 24.65 24.535 24.535 0
24th Jun 2026 (Wed) 24.65 24.65 24.535 24.535 0
23rd Jun 2026 (Tue) 24.65 24.65 24.535 24.535 0
22nd Jun 2026 (Mon) 24.65 24.65 24.535 24.535 0
19th Jun 2026 (Fri) 24.65 24.65 24.535 24.535 0
18th Jun 2026 (Thu) 24.65 24.65 24.535 24.535 0
17th Jun 2026 (Wed) 24.65 24.65 24.535 24.535 0
16th Jun 2026 (Tue) 24.65 24.65 24.535 24.535 0
15th Jun 2026 (Mon) 24.65 24.65 24.535 24.535 0
12th Jun 2026 (Fri) 24.65 24.65 24.535 24.535 0
11th Jun 2026 (Thu) 24.65 24.65 24.535 24.535 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered