Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPY.US) Share Price

Price $24.1155 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.07
Sell $24.03
Buy / Sell HAPY Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.0492
Open: $24.12
ISIN: US41151J6047
Day's Range $0.00 - $0.00
52wk Range: $19.98 - $24.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.12 24.12 24.0492 24.0492 0
17th Jul 2025 (Thu) 24.12 24.12 24.1155 24.1155 0
16th Jul 2025 (Wed) 24.12 24.12 23.9083 23.9083 0
15th Jul 2025 (Tue) 24.12 24.12 23.8309 23.8309 0
14th Jul 2025 (Mon) 24.12 24.12 24.1104 24.1104 0
11th Jul 2025 (Fri) 24.12 24.12 24.0077 24.0077 0
10th Jul 2025 (Thu) 24.12 24.24 24.12 24.24 0
9th Jul 2025 (Wed) 24.12 24.2303 24.12 24.2303 0
8th Jul 2025 (Tue) 24.12 24.12 24.12 24.13 100
7th Jul 2025 (Mon) 24.23 24.23 24.0247 24.0247 0
4th Jul 2025 (Fri) 24.23 24.23 24.23 24.23 100
3rd Jul 2025 (Thu) 24.23 24.23 24.23 24.23 100
2nd Jul 2025 (Wed) 23.95 23.95 23.95 24.0833 100
1st Jul 2025 (Tue) 23.86 23.86 23.86 23.9735 0
30th Jun 2025 (Mon) 23.54 23.8555 23.54 23.8555 17
27th Jun 2025 (Fri) 23.54 23.7016 23.54 23.7016 0
26th Jun 2025 (Thu) 23.54 23.54 23.54 23.6813 100
25th Jun 2025 (Wed) 23.46 23.46 23.4298 23.4298 0
24th Jun 2025 (Tue) 23.46 23.46 23.46 23.5638 100
23rd Jun 2025 (Mon) 23.10 23.10 22.98 23.2867 801
20th Jun 2025 (Fri) 23.46 23.46 23.1428 23.1428 0
19th Jun 2025 (Thu) 23.46 23.46 23.1963 23.1963 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered