Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPY.US) Share Price

Price $24.535 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $25.09
Sell $23.99
Last Trade: -
Day's Volume: 0
Last Close: $24.535
Open: $24.65
ISIN: US41151J6047
Day's Range $0.00 - $0.00
52wk Range: $19.98 - $24.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.65 24.65 24.535 24.535 0
18th Sep 2025 (Thu) 24.65 24.65 24.535 24.535 0
17th Sep 2025 (Wed) 24.65 24.65 24.535 24.535 0
16th Sep 2025 (Tue) 24.65 24.65 24.535 24.535 0
15th Sep 2025 (Mon) 24.65 24.65 24.535 24.535 0
12th Sep 2025 (Fri) 24.65 24.65 24.535 24.535 0
11th Sep 2025 (Thu) 24.65 24.65 24.535 24.535 0
10th Sep 2025 (Wed) 24.65 24.65 24.64 24.64 0
9th Sep 2025 (Tue) 24.65 24.6764 24.65 24.6764 0
8th Sep 2025 (Mon) 24.65 24.65 24.64 24.8068 0
5th Sep 2025 (Fri) 24.19 24.7422 24.19 24.7422 0
4th Sep 2025 (Thu) 24.19 24.5139 24.19 24.5139 0
3rd Sep 2025 (Wed) 24.19 24.3219 24.19 24.3219 0
2nd Sep 2025 (Tue) 24.19 24.3107 24.19 24.3107 0
1st Sep 2025 (Mon) 24.19 24.4796 24.19 24.4796 0
29th Aug 2025 (Fri) 24.19 24.4796 24.19 24.4796 0
28th Aug 2025 (Thu) 24.19 24.5708 24.19 24.5708 0
27th Aug 2025 (Wed) 24.19 24.4771 24.19 24.4771 0
26th Aug 2025 (Tue) 24.19 24.3302 24.19 24.3302 0
25th Aug 2025 (Mon) 24.19 24.3557 24.19 24.3557 0
22nd Aug 2025 (Fri) 24.19 24.4934 24.19 24.4934 90
21st Aug 2025 (Thu) 24.19 24.19 23.9752 23.9752 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered