| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.40 | 33.3077 | 32.40 | 33.3077 | 0 |
| 5th Feb 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.3857 | 400 |
| 4th Feb 2026 (Wed) | 31.75 | 32.7494 | 31.75 | 32.7494 | 0 |
| 3rd Feb 2026 (Tue) | 31.75 | 32.2919 | 31.75 | 32.2919 | 0 |
| 2nd Feb 2026 (Mon) | 31.75 | 32.5481 | 31.75 | 32.5481 | 0 |
| 30th Jan 2026 (Fri) | 31.75 | 32.1531 | 31.75 | 32.1531 | 0 |
| 29th Jan 2026 (Thu) | 31.75 | 32.3745 | 31.75 | 32.3745 | 0 |
| 28th Jan 2026 (Wed) | 31.75 | 32.5859 | 31.75 | 32.5859 | 0 |
| 27th Jan 2026 (Tue) | 31.75 | 32.5859 | 31.75 | 32.5859 | 0 |
| 26th Jan 2026 (Mon) | 31.75 | 32.7621 | 31.75 | 32.7621 | 0 |
| 23rd Jan 2026 (Fri) | 31.75 | 32.768 | 31.75 | 32.768 | 0 |
| 22nd Jan 2026 (Thu) | 31.75 | 33.4396 | 31.75 | 33.4396 | 0 |
| 21st Jan 2026 (Wed) | 31.75 | 33.1658 | 31.75 | 33.1658 | 0 |
| 20th Jan 2026 (Tue) | 31.75 | 32.4743 | 31.75 | 32.4743 | 0 |
| 19th Jan 2026 (Mon) | 31.75 | 32.8956 | 31.75 | 32.8956 | 0 |
| 16th Jan 2026 (Fri) | 31.75 | 32.8956 | 31.75 | 32.8956 | 0 |
| 15th Jan 2026 (Thu) | 31.75 | 33.1831 | 31.75 | 33.1831 | 0 |
| 14th Jan 2026 (Wed) | 31.75 | 32.8863 | 31.75 | 32.8863 | 0 |
| 13th Jan 2026 (Tue) | 31.75 | 32.8701 | 31.75 | 32.8701 | 0 |
| 12th Jan 2026 (Mon) | 31.75 | 32.8701 | 31.75 | 32.8701 | 0 |
| 9th Jan 2026 (Fri) | 31.75 | 32.9046 | 31.75 | 32.9046 | 0 |
| 8th Jan 2026 (Thu) | 31.75 | 32.6621 | 31.75 | 32.6621 | 0 |
| 7th Jan 2026 (Wed) | 31.75 | 32.2664 | 31.75 | 32.2664 | 0 |
| 6th Jan 2026 (Tue) | 31.75 | 32.3308 | 31.75 | 32.3308 | 0 |
| 5th Jan 2026 (Mon) | 31.75 | 31.9901 | 31.75 | 31.9901 | 22 |
| 2nd Jan 2026 (Fri) | 31.75 | 31.75 | 31.4554 | 31.4554 | 0 |
| 1st Jan 2026 (Thu) | 31.75 | 31.75 | 31.3935 | 31.3935 | 0 |
| 31st Dec 2025 (Wed) | 31.75 | 31.75 | 31.3935 | 31.3935 | 0 |
| 30th Dec 2025 (Tue) | 31.75 | 31.75 | 31.6747 | 31.6747 | 0 |
| 29th Dec 2025 (Mon) | 31.75 | 31.8685 | 31.75 | 31.8685 | 0 |
| 26th Dec 2025 (Fri) | 31.75 | 32.007 | 31.75 | 32.007 | 0 |
| 25th Dec 2025 (Thu) | 31.75 | 32.0774 | 31.75 | 32.0774 | 1 |
| 24th Dec 2025 (Wed) | 31.75 | 32.0774 | 31.75 | 32.0774 | 1 |
| 23rd Dec 2025 (Tue) | 31.75 | 31.9451 | 31.75 | 31.9451 | 0 |
| 22nd Dec 2025 (Mon) | 31.75 | 32.1423 | 31.75 | 32.1423 | 0 |
| 19th Dec 2025 (Fri) | 31.75 | 31.8902 | 31.75 | 31.8902 | 0 |
| 18th Dec 2025 (Thu) | 31.75 | 31.992 | 31.75 | 31.992 | 0 |
| 17th Dec 2025 (Wed) | 31.75 | 31.8641 | 31.75 | 31.8641 | 0 |
| 16th Dec 2025 (Tue) | 31.75 | 32.1147 | 31.75 | 32.1147 | 0 |
| 15th Dec 2025 (Mon) | 31.75 | 32.2126 | 31.75 | 32.2126 | 0 |
| 12th Dec 2025 (Fri) | 31.75 | 32.3951 | 31.75 | 32.3951 | 0 |
| 11th Dec 2025 (Thu) | 31.75 | 32.6371 | 31.75 | 32.6371 | 0 |
| 10th Dec 2025 (Wed) | 31.75 | 32.3436 | 31.75 | 32.3436 | 0 |
| 9th Dec 2025 (Tue) | 31.75 | 31.75 | 31.7264 | 31.7264 | 0 |
| 8th Dec 2025 (Mon) | 31.75 | 31.75 | 31.6595 | 31.6595 | 0 |