| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.18 | 31.6324 | 31.18 | 31.6324 | 0 |
| 2nd Apr 2026 (Thu) | 31.18 | 31.6324 | 31.18 | 31.6324 | 0 |
| 1st Apr 2026 (Wed) | 31.18 | 31.3621 | 31.18 | 31.3621 | 0 |
| 31st Mar 2026 (Tue) | 31.18 | 31.18 | 31.1354 | 31.1354 | 0 |
| 30th Mar 2026 (Mon) | 31.18 | 31.18 | 30.3293 | 30.3293 | 0 |
| 27th Mar 2026 (Fri) | 31.18 | 31.18 | 30.3942 | 30.3942 | 0 |
| 26th Mar 2026 (Thu) | 31.18 | 31.18 | 31.0454 | 31.0454 | 0 |
| 25th Mar 2026 (Wed) | 31.18 | 31.2349 | 31.18 | 31.2349 | 0 |
| 24th Mar 2026 (Tue) | 31.18 | 31.18 | 30.7695 | 30.7695 | 0 |
| 23rd Mar 2026 (Mon) | 31.18 | 31.18 | 30.8337 | 30.8337 | 0 |
| 20th Mar 2026 (Fri) | 31.18 | 31.18 | 30.0936 | 30.0936 | 0 |
| 19th Mar 2026 (Thu) | 31.18 | 31.18 | 30.6574 | 30.6574 | 0 |
| 18th Mar 2026 (Wed) | 31.18 | 31.18 | 30.5023 | 30.5023 | 0 |
| 17th Mar 2026 (Tue) | 31.18 | 31.18 | 30.986 | 30.986 | 0 |
| 16th Mar 2026 (Mon) | 31.18 | 31.18 | 30.716 | 30.716 | 0 |
| 13th Mar 2026 (Fri) | 31.18 | 31.18 | 30.4785 | 30.4785 | 0 |
| 12th Mar 2026 (Thu) | 31.18 | 31.18 | 30.5913 | 30.5913 | 0 |
| 11th Mar 2026 (Wed) | 31.18 | 31.18 | 31.18 | 31.1813 | 0 |
| 10th Mar 2026 (Tue) | 32.40 | 32.40 | 31.4132 | 31.4132 | 0 |
| 9th Mar 2026 (Mon) | 32.40 | 32.40 | 31.7206 | 31.7206 | 0 |
| 6th Mar 2026 (Fri) | 32.40 | 32.40 | 31.5863 | 31.5863 | 0 |
| 5th Mar 2026 (Thu) | 32.40 | 32.40 | 32.1436 | 32.1436 | 0 |
| 4th Mar 2026 (Wed) | 32.40 | 32.4993 | 32.40 | 32.4993 | 0 |
| 3rd Mar 2026 (Tue) | 32.40 | 32.40 | 32.3606 | 32.3606 | 0 |
| 2nd Mar 2026 (Mon) | 32.40 | 32.6575 | 32.40 | 32.6575 | 0 |
| 27th Feb 2026 (Fri) | 32.40 | 32.4846 | 32.40 | 32.4846 | 0 |
| 26th Feb 2026 (Thu) | 32.40 | 32.9801 | 32.40 | 32.9801 | 0 |
| 25th Feb 2026 (Wed) | 32.40 | 32.6227 | 32.40 | 32.6227 | 0 |
| 24th Feb 2026 (Tue) | 32.40 | 32.4382 | 32.40 | 32.4382 | 0 |
| 23rd Feb 2026 (Mon) | 32.40 | 32.40 | 32.0323 | 32.0323 | 0 |
| 20th Feb 2026 (Fri) | 32.40 | 32.782 | 32.40 | 32.782 | 0 |
| 19th Feb 2026 (Thu) | 32.40 | 32.7178 | 32.40 | 32.7178 | 0 |
| 18th Feb 2026 (Wed) | 32.40 | 32.7943 | 32.40 | 32.7943 | 0 |
| 17th Feb 2026 (Tue) | 32.40 | 32.5966 | 32.40 | 32.5966 | 0 |
| 16th Feb 2026 (Mon) | 32.40 | 32.6216 | 32.40 | 32.6216 | 0 |
| 13th Feb 2026 (Fri) | 32.40 | 32.6216 | 32.40 | 32.6216 | 0 |
| 12th Feb 2026 (Thu) | 32.40 | 32.40 | 32.385 | 32.385 | 0 |
| 11th Feb 2026 (Wed) | 32.40 | 32.9514 | 32.40 | 32.9514 | 1 |
| 10th Feb 2026 (Tue) | 32.40 | 33.2766 | 32.40 | 33.2766 | 0 |
| 9th Feb 2026 (Mon) | 32.40 | 33.2526 | 32.40 | 33.2526 | 0 |
| 6th Feb 2026 (Fri) | 32.40 | 33.3077 | 32.40 | 33.3077 | 0 |
| 5th Feb 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.3857 | 400 |