Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.58 31.58 31.3793 31.3793 0
18th Sep 2025 (Thu) 31.58 31.719 31.58 31.719 0
17th Sep 2025 (Wed) 31.58 31.58 31.58 30.9813 0
16th Sep 2025 (Tue) 30.85 30.9605 30.85 30.9605 0
15th Sep 2025 (Mon) 30.85 30.888 30.85 30.888 1
12th Sep 2025 (Fri) 30.85 31.0302 30.85 31.0302 0
11th Sep 2025 (Thu) 30.85 31.3399 30.85 31.3399 0
10th Sep 2025 (Wed) 30.85 30.85 30.7797 30.7797 0
9th Sep 2025 (Tue) 30.85 30.9126 30.85 30.9126 0
8th Sep 2025 (Mon) 30.85 31.0802 30.85 31.0802 0
5th Sep 2025 (Fri) 30.85 31.0622 30.85 31.0622 0
4th Sep 2025 (Thu) 30.85 31.0389 30.85 31.0389 0
3rd Sep 2025 (Wed) 30.85 30.85 30.6388 30.6388 0
2nd Sep 2025 (Tue) 30.85 30.85 30.702 30.702 0
1st Sep 2025 (Mon) 30.85 30.85 30.85 30.87 100
29th Aug 2025 (Fri) 30.85 30.85 30.85 30.87 100
28th Aug 2025 (Thu) 29.45 30.9967 29.45 30.9967 0
27th Aug 2025 (Wed) 29.45 30.9869 29.45 30.9869 0
26th Aug 2025 (Tue) 29.45 30.7285 29.45 30.7285 0
25th Aug 2025 (Mon) 29.45 30.5161 29.45 30.5161 0
22nd Aug 2025 (Fri) 29.45 30.8381 29.45 30.8381 0
21st Aug 2025 (Thu) 29.45 29.7207 29.45 29.7207 0
20th Aug 2025 (Wed) 29.45 29.6601 29.45 29.6601 0
19th Aug 2025 (Tue) 29.45 29.7725 29.45 29.7725 0
18th Aug 2025 (Mon) 29.45 29.8581 29.45 29.8581 0
15th Aug 2025 (Fri) 29.45 29.7727 29.45 29.7727 0
14th Aug 2025 (Thu) 29.45 29.9073 29.45 29.9073 0
13th Aug 2025 (Wed) 29.45 30.2224 29.45 30.2224 0
12th Aug 2025 (Tue) 29.45 29.5658 29.45 29.5658 0
11th Aug 2025 (Mon) 29.45 29.45 28.6434 28.6434 0
8th Aug 2025 (Fri) 29.45 29.45 28.7614 28.7614 0
7th Aug 2025 (Thu) 29.45 29.45 28.7339 28.7339 0
6th Aug 2025 (Wed) 29.45 29.45 28.8649 28.8649 0
5th Aug 2025 (Tue) 29.45 29.45 28.9116 28.9116 0
4th Aug 2025 (Mon) 29.45 29.45 28.7929 28.7929 0
1st Aug 2025 (Fri) 29.45 29.45 28.2881 28.2881 0
31st Jul 2025 (Thu) 29.45 29.45 28.7006 28.7006 0
30th Jul 2025 (Wed) 29.45 29.45 29.0348 29.0348 0
29th Jul 2025 (Tue) 29.45 29.45 29.1894 29.1894 0
28th Jul 2025 (Mon) 29.45 29.45 29.45 29.37 6
25th Jul 2025 (Fri) 27.41 29.4465 27.41 29.4465 0
24th Jul 2025 (Thu) 27.41 29.2667 27.41 29.2667 0
23rd Jul 2025 (Wed) 27.41 29.6677 27.41 29.6677 0
22nd Jul 2025 (Tue) 27.41 29.2589 27.41 29.2589 0
21st Jul 2025 (Mon) 27.41 28.9798 27.41 28.9798 0
FTSE 100 Latest
Value9,216.67
Change-11.44