Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 31.75 32.3436 31.75 32.3436 0
10th Dec 2025 (Wed) 31.75 32.3436 31.75 32.3436 0
9th Dec 2025 (Tue) 31.75 31.75 31.7264 31.7264 0
8th Dec 2025 (Mon) 31.75 31.75 31.6595 31.6595 0
5th Dec 2025 (Fri) 31.75 31.75 31.6236 31.6236 0
4th Dec 2025 (Thu) 31.75 31.75 31.75 31.6099 222
3rd Dec 2025 (Wed) 30.59 31.6017 30.59 31.6017 0
2nd Dec 2025 (Tue) 30.59 31.0895 30.59 31.0895 0
1st Dec 2025 (Mon) 30.59 31.1295 30.59 31.1295 0
28th Nov 2025 (Fri) 30.59 31.3469 30.59 31.3469 0
27th Nov 2025 (Thu) 30.59 31.3068 30.59 31.3068 112
26th Nov 2025 (Wed) 30.59 31.3068 30.59 31.3068 112
25th Nov 2025 (Tue) 30.59 31.2318 30.59 31.2318 0
24th Nov 2025 (Mon) 30.59 30.59 30.59 30.5313 0
21st Nov 2025 (Fri) 31.04 31.04 30.3178 30.3178 0
20th Nov 2025 (Thu) 31.04 31.04 29.7925 29.7925 0
19th Nov 2025 (Wed) 31.04 31.04 29.7925 29.7925 0
18th Nov 2025 (Tue) 31.04 31.04 29.9915 29.9915 0
17th Nov 2025 (Mon) 31.04 31.04 29.8915 29.8915 0
14th Nov 2025 (Fri) 31.04 31.04 30.5376 30.5376 0
13th Nov 2025 (Thu) 31.04 31.04 30.507 30.507 0
12th Nov 2025 (Wed) 31.04 31.0986 31.04 31.0986 0
11th Nov 2025 (Tue) 31.04 31.1386 31.04 31.1386 0
10th Nov 2025 (Mon) 31.04 31.04 31.04 30.8947 0
7th Nov 2025 (Fri) 31.37 31.37 30.6005 30.6005 0
6th Nov 2025 (Thu) 31.37 31.37 30.3944 30.3944 0
5th Nov 2025 (Wed) 31.37 31.37 30.6134 30.6134 0
4th Nov 2025 (Tue) 31.37 31.37 30.7836 30.7836 0
3rd Nov 2025 (Mon) 31.37 31.37 30.7836 30.7836 0
31st Oct 2025 (Fri) 31.37 31.37 30.8896 30.8896 0
30th Oct 2025 (Thu) 31.37 31.37 30.7864 30.7864 0
29th Oct 2025 (Wed) 31.37 31.37 31.0273 31.0273 0
28th Oct 2025 (Tue) 31.37 31.632 31.37 31.632 0
27th Oct 2025 (Mon) 31.37 31.8084 31.37 31.8084 0
24th Oct 2025 (Fri) 31.37 31.7913 31.37 31.7913 0
23rd Oct 2025 (Thu) 31.37 31.5312 31.37 31.5312 0
22nd Oct 2025 (Wed) 31.37 31.37 31.2386 31.2386 0
21st Oct 2025 (Tue) 31.37 31.5234 31.37 31.5234 0
20th Oct 2025 (Mon) 31.37 31.37 31.37 31.3627 212
17th Oct 2025 (Fri) 31.58 31.58 30.8497 30.8497 0
16th Oct 2025 (Thu) 31.58 31.58 30.8906 30.8906 9
15th Oct 2025 (Wed) 31.58 31.58 31.3579 31.3579 0
14th Oct 2025 (Tue) 31.58 31.58 31.2562 31.2562 0
13th Oct 2025 (Mon) 31.58 31.58 30.8982 30.8982 15
FTSE 100 Latest
Value9,703.16
Change47.63