Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.41 29.0179 27.41 29.0179 0
17th Jul 2025 (Thu) 27.41 29.2337 27.41 29.2337 0
16th Jul 2025 (Wed) 27.41 28.903 27.41 28.903 0
15th Jul 2025 (Tue) 27.41 28.6705 27.41 28.6705 0
14th Jul 2025 (Mon) 27.41 29.202 27.41 29.202 0
11th Jul 2025 (Fri) 27.41 29.0608 27.41 29.0608 0
10th Jul 2025 (Thu) 27.41 29.4137 27.41 29.4137 0
9th Jul 2025 (Wed) 27.41 29.2432 27.41 29.2432 0
8th Jul 2025 (Tue) 27.41 28.8018 27.41 28.8018 0
7th Jul 2025 (Mon) 27.41 28.5943 27.41 28.5943 0
4th Jul 2025 (Fri) 27.41 29.0773 27.41 29.0773 0
3rd Jul 2025 (Thu) 27.41 29.0773 27.41 29.0773 0
2nd Jul 2025 (Wed) 27.41 28.8906 27.41 28.8906 0
1st Jul 2025 (Tue) 27.41 28.5753 27.41 28.5753 0
30th Jun 2025 (Mon) 27.41 28.287 27.41 28.287 0
27th Jun 2025 (Fri) 27.41 28.31 27.41 28.31 0
26th Jun 2025 (Thu) 27.41 28.1435 27.41 28.1435 0
25th Jun 2025 (Wed) 27.41 27.7444 27.41 27.7444 0
24th Jun 2025 (Tue) 27.41 28.0301 27.41 28.0301 0
23rd Jun 2025 (Mon) 27.41 27.7205 27.41 27.7205 0
20th Jun 2025 (Fri) 27.41 27.4346 27.41 27.4346 0
19th Jun 2025 (Thu) 27.41 27.4164 27.41 27.4164 0
18th Jun 2025 (Wed) 27.41 27.4164 27.41 27.4164 0
17th Jun 2025 (Tue) 27.41 27.41 27.3825 27.3825 0
16th Jun 2025 (Mon) 27.41 27.5991 27.41 27.5991 1
13th Jun 2025 (Fri) 27.41 27.41 27.2799 27.2799 0
12th Jun 2025 (Thu) 27.41 27.8182 27.41 27.8182 0
11th Jun 2025 (Wed) 27.41 27.9381 27.41 27.9381 0
10th Jun 2025 (Tue) 27.41 28.0816 27.41 28.0816 0
9th Jun 2025 (Mon) 27.41 28.0172 27.41 28.0172 28
6th Jun 2025 (Fri) 27.41 27.8618 27.41 27.8618 0
5th Jun 2025 (Thu) 27.41 27.41 27.41 27.5361 100
4th Jun 2025 (Wed) 27.4816 27.4816 27.4816 27.4816 0
3rd Jun 2025 (Tue) 27.587 27.587 27.587 27.587 0
2nd Jun 2025 (Mon) 27.18 27.18 27.18 27.18 0
30th May 2025 (Fri) 27.1459 27.1459 27.1459 27.1459 0
29th May 2025 (Thu) 27.2268 27.2268 27.2268 27.2268 0
28th May 2025 (Wed) 27.3026 27.3026 27.3026 27.3026 0
27th May 2025 (Tue) 26.7546 26.7546 26.7546 26.7546 0
26th May 2025 (Mon) 26.7546 26.7546 26.7546 26.7546 0
24th May 2025 (Sat) 26.8973 26.8973 26.7546 26.7546 0
23rd May 2025 (Fri) 26.8973 26.8973 26.8973 26.8973 0
22nd May 2025 (Thu) 26.9157 26.9157 26.9157 26.9157 0
21st May 2025 (Wed) 27.6619 27.6619 27.6619 27.6619 0
20th May 2025 (Tue) 27.712 27.712 27.712 27.712 0
19th May 2025 (Mon) 27.876 27.876 27.876 27.876 0
FTSE 100 Latest
Value8,992.12
Change19.48