| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.83 | 39.9626 | 39.83 | 39.9626 | 0 |
| 2nd Apr 2026 (Thu) | 39.83 | 39.9626 | 39.83 | 39.9626 | 0 |
| 1st Apr 2026 (Wed) | 39.83 | 39.83 | 39.83 | 39.8501 | 705 |
| 31st Mar 2026 (Tue) | 39.98 | 39.98 | 39.6641 | 39.6641 | 0 |
| 30th Mar 2026 (Mon) | 39.98 | 39.98 | 38.6266 | 38.6266 | 0 |
| 27th Mar 2026 (Fri) | 39.98 | 39.98 | 38.6896 | 38.6896 | 2 |
| 26th Mar 2026 (Thu) | 39.98 | 39.98 | 39.373 | 39.373 | 0 |
| 25th Mar 2026 (Wed) | 39.98 | 39.98 | 39.947 | 39.947 | 0 |
| 24th Mar 2026 (Tue) | 39.98 | 39.98 | 39.79 | 39.79 | 0 |
| 23rd Mar 2026 (Mon) | 39.98 | 39.98 | 39.98 | 39.98 | 16 |
| 20th Mar 2026 (Fri) | 39.87 | 39.87 | 39.5589 | 39.5589 | 0 |
| 19th Mar 2026 (Thu) | 39.87 | 40.15 | 39.81 | 39.87 | 1,323 |
| 18th Mar 2026 (Wed) | 41.32 | 41.32 | 40.2498 | 40.2498 | 0 |
| 17th Mar 2026 (Tue) | 41.32 | 41.32 | 40.7437 | 40.7437 | 0 |
| 16th Mar 2026 (Mon) | 41.32 | 41.32 | 40.62 | 40.62 | 0 |
| 13th Mar 2026 (Fri) | 41.32 | 41.32 | 40.2421 | 40.2421 | 0 |
| 12th Mar 2026 (Thu) | 41.32 | 41.32 | 40.37 | 40.37 | 1 |
| 11th Mar 2026 (Wed) | 41.32 | 41.32 | 40.96 | 40.96 | 0 |
| 10th Mar 2026 (Tue) | 41.32 | 41.46 | 41.32 | 41.1483 | 865 |
| 9th Mar 2026 (Mon) | 41.45 | 41.45 | 41.2518 | 41.2518 | 0 |
| 6th Mar 2026 (Fri) | 41.45 | 41.45 | 41.023 | 41.023 | 0 |
| 5th Mar 2026 (Thu) | 41.45 | 41.47 | 41.45 | 41.47 | 0 |
| 4th Mar 2026 (Wed) | 41.45 | 41.7444 | 41.45 | 41.7444 | 0 |
| 3rd Mar 2026 (Tue) | 41.45 | 41.45 | 41.4196 | 41.4196 | 0 |
| 2nd Mar 2026 (Mon) | 41.45 | 41.78 | 41.45 | 41.78 | 1 |
| 27th Feb 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.6684 | 300 |
| 26th Feb 2026 (Thu) | 40.82 | 41.59 | 40.82 | 41.59 | 0 |
| 25th Feb 2026 (Wed) | 40.82 | 41.66 | 40.82 | 41.66 | 0 |
| 24th Feb 2026 (Tue) | 40.82 | 41.3023 | 40.82 | 41.3023 | 0 |
| 23rd Feb 2026 (Mon) | 40.82 | 40.84 | 40.82 | 40.804 | 300 |
| 20th Feb 2026 (Fri) | 41.09 | 41.3712 | 41.09 | 41.3712 | 0 |
| 19th Feb 2026 (Thu) | 41.09 | 41.09 | 41.09 | 41.0329 | 0 |
| 18th Feb 2026 (Wed) | 41.02 | 41.1772 | 41.02 | 41.1772 | 0 |
| 17th Feb 2026 (Tue) | 41.02 | 41.02 | 40.9071 | 40.9071 | 0 |
| 16th Feb 2026 (Mon) | 41.02 | 41.02 | 41.02 | 40.8046 | 0 |
| 13th Feb 2026 (Fri) | 41.02 | 41.02 | 41.02 | 40.8046 | 0 |
| 12th Feb 2026 (Thu) | 41.81 | 41.81 | 40.8819 | 40.8819 | 0 |
| 11th Feb 2026 (Wed) | 41.81 | 41.81 | 41.70 | 41.43 | 0 |
| 10th Feb 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.56 | 139 |
| 9th Feb 2026 (Mon) | 41.62 | 41.62 | 41.62 | 41.63 | 753 |
| 6th Feb 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.5102 | 170 |
| 5th Feb 2026 (Thu) | 40.64 | 40.64 | 40.64 | 40.70 | 418 |