| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.40 | 41.40 | 41.40 | 41.5102 | 170 |
| 5th Feb 2026 (Thu) | 40.64 | 40.64 | 40.64 | 40.70 | 418 |
| 4th Feb 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.21 | 55 |
| 3rd Feb 2026 (Tue) | 41.76 | 41.76 | 41.2907 | 41.2907 | 0 |
| 2nd Feb 2026 (Mon) | 41.76 | 41.77 | 41.76 | 41.73 | 200 |
| 30th Jan 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.54 | 0 |
| 29th Jan 2026 (Thu) | 41.45 | 41.45 | 41.32 | 41.71 | 0 |
| 28th Jan 2026 (Wed) | 41.62 | 41.62 | 41.62 | 41.61 | 115 |
| 27th Jan 2026 (Tue) | 41.68 | 41.68 | 41.65 | 41.61 | 272 |
| 26th Jan 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.5033 | 324 |
| 23rd Jan 2026 (Fri) | 41.32 | 41.33 | 41.32 | 41.2553 | 416 |
| 22nd Jan 2026 (Thu) | 41.23 | 41.23 | 41.23 | 41.3114 | 109 |
| 21st Jan 2026 (Wed) | 40.79 | 41.11 | 40.79 | 41.0749 | 0 |
| 20th Jan 2026 (Tue) | 40.78 | 40.78 | 40.56 | 40.56 | 6 |
| 19th Jan 2026 (Mon) | 41.43 | 41.45 | 41.43 | 41.3111 | 482 |
| 16th Jan 2026 (Fri) | 41.43 | 41.45 | 41.43 | 41.3111 | 482 |
| 15th Jan 2026 (Thu) | 41.49 | 41.49 | 41.49 | 41.3672 | 0 |
| 14th Jan 2026 (Wed) | 41.55 | 41.55 | 41.3738 | 41.3738 | 0 |
| 13th Jan 2026 (Tue) | 41.55 | 41.55 | 41.49 | 42.0418 | 1,521 |
| 12th Jan 2026 (Mon) | 41.65 | 42.0418 | 41.65 | 42.0418 | 0 |
| 9th Jan 2026 (Fri) | 41.65 | 41.84 | 41.65 | 41.84 | 0 |
| 8th Jan 2026 (Thu) | 41.65 | 41.65 | 41.61 | 41.7164 | 200 |
| 7th Jan 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.6135 | 0 |
| 6th Jan 2026 (Tue) | 41.68 | 41.68 | 41.68 | 41.95 | 0 |
| 5th Jan 2026 (Mon) | 41.17 | 41.345 | 41.17 | 41.345 | 0 |
| 2nd Jan 2026 (Fri) | 41.17 | 41.17 | 41.17 | 41.0702 | 0 |
| 1st Jan 2026 (Thu) | 41.37 | 41.37 | 41.0381 | 41.0381 | 0 |
| 31st Dec 2025 (Wed) | 41.37 | 41.37 | 41.0381 | 41.0381 | 0 |
| 30th Dec 2025 (Tue) | 41.37 | 41.37 | 41.34 | 41.2956 | 800 |
| 29th Dec 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.3016 | 240 |
| 26th Dec 2025 (Fri) | 40.82 | 41.3995 | 40.82 | 41.3995 | 21 |
| 25th Dec 2025 (Thu) | 40.82 | 41.42 | 40.82 | 41.42 | 84 |
| 24th Dec 2025 (Wed) | 40.82 | 41.42 | 40.82 | 41.42 | 84 |
| 23rd Dec 2025 (Tue) | 40.82 | 41.2415 | 40.82 | 41.2415 | 14 |
| 22nd Dec 2025 (Mon) | 40.82 | 41.081 | 40.82 | 41.081 | 0 |
| 19th Dec 2025 (Fri) | 40.82 | 40.82 | 40.7967 | 40.7967 | 0 |
| 18th Dec 2025 (Thu) | 40.82 | 40.82 | 40.82 | 40.8455 | 1 |
| 17th Dec 2025 (Wed) | 40.69 | 40.69 | 40.69 | 40.73 | 200 |
| 16th Dec 2025 (Tue) | 40.98 | 40.98 | 40.98 | 41.04 | 275 |
| 15th Dec 2025 (Mon) | 41.16 | 41.19 | 41.16 | 41.1863 | 674 |
| 12th Dec 2025 (Fri) | 41.16 | 41.16 | 41.16 | 41.13 | 121 |
| 11th Dec 2025 (Thu) | 41.22 | 41.24 | 41.22 | 41.385 | 69 |
| 10th Dec 2025 (Wed) | 40.95 | 41.1428 | 40.95 | 41.1428 | 0 |
| 9th Dec 2025 (Tue) | 40.95 | 40.95 | 40.835 | 40.835 | 60 |
| 8th Dec 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.9235 | 366 |