| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.17 | 40.3518 | 40.17 | 40.3518 | 20 |
| 18th Sep 2025 (Thu) | 40.17 | 40.17 | 40.17 | 40.16 | 100 |
| 17th Sep 2025 (Wed) | 39.76 | 39.9732 | 39.76 | 39.9732 | 0 |
| 16th Sep 2025 (Tue) | 39.76 | 39.87 | 39.76 | 39.87 | 0 |
| 15th Sep 2025 (Mon) | 39.76 | 39.91 | 39.76 | 39.91 | 3 |
| 12th Sep 2025 (Fri) | 39.76 | 39.7748 | 39.76 | 39.7748 | 0 |
| 11th Sep 2025 (Thu) | 39.76 | 39.76 | 39.76 | 39.88 | 191 |
| 10th Sep 2025 (Wed) | 38.86 | 39.47 | 38.86 | 39.47 | 5 |
| 9th Sep 2025 (Tue) | 38.86 | 39.61 | 38.86 | 39.61 | 0 |
| 8th Sep 2025 (Mon) | 38.86 | 39.5124 | 38.86 | 39.5124 | 0 |
| 5th Sep 2025 (Fri) | 38.86 | 39.4346 | 38.86 | 39.4346 | 0 |
| 4th Sep 2025 (Thu) | 38.86 | 39.7009 | 38.86 | 39.7009 | 0 |
| 3rd Sep 2025 (Wed) | 38.86 | 39.4175 | 38.86 | 39.4175 | 0 |
| 2nd Sep 2025 (Tue) | 38.86 | 39.2331 | 38.86 | 39.2331 | 0 |
| 1st Sep 2025 (Mon) | 38.86 | 39.4797 | 38.86 | 39.4797 | 0 |
| 29th Aug 2025 (Fri) | 38.86 | 39.4797 | 38.86 | 39.4797 | 0 |
| 28th Aug 2025 (Thu) | 38.86 | 39.7111 | 38.86 | 39.7111 | 0 |
| 27th Aug 2025 (Wed) | 38.86 | 39.5676 | 38.86 | 39.5676 | 0 |
| 26th Aug 2025 (Tue) | 38.86 | 39.4613 | 38.86 | 39.4613 | 0 |
| 25th Aug 2025 (Mon) | 38.86 | 39.3582 | 38.86 | 39.3582 | 0 |
| 22nd Aug 2025 (Fri) | 38.86 | 39.5053 | 38.86 | 39.5053 | 0 |
| 21st Aug 2025 (Thu) | 38.86 | 38.86 | 38.86 | 38.8998 | 220 |
| 20th Aug 2025 (Wed) | 39.26 | 39.26 | 39.0155 | 39.0155 | 0 |
| 19th Aug 2025 (Tue) | 39.26 | 39.26 | 39.024 | 39.024 | 48 |
| 18th Aug 2025 (Mon) | 39.26 | 39.26 | 39.1931 | 39.1931 | 0 |
| 15th Aug 2025 (Fri) | 39.26 | 39.26 | 39.2025 | 39.2025 | 0 |
| 14th Aug 2025 (Thu) | 39.26 | 39.26 | 39.2564 | 39.2564 | 0 |
| 13th Aug 2025 (Wed) | 39.26 | 39.26 | 39.17 | 39.2511 | 200 |
| 12th Aug 2025 (Tue) | 38.84 | 38.99 | 38.84 | 39.0542 | 102 |
| 11th Aug 2025 (Mon) | 38.80 | 38.80 | 38.5671 | 38.5671 | 0 |
| 8th Aug 2025 (Fri) | 38.80 | 38.80 | 38.7202 | 38.7202 | 0 |
| 7th Aug 2025 (Thu) | 38.80 | 38.80 | 38.4607 | 38.4607 | 0 |
| 6th Aug 2025 (Wed) | 38.80 | 38.80 | 38.7277 | 38.7277 | 5 |
| 5th Aug 2025 (Tue) | 38.80 | 38.80 | 38.80 | 38.6543 | 25 |
| 4th Aug 2025 (Mon) | 38.77 | 38.77 | 38.77 | 38.8499 | 101 |
| 1st Aug 2025 (Fri) | 38.33 | 38.33 | 38.33 | 38.2568 | 202 |
| 31st Jul 2025 (Thu) | 38.74 | 38.74 | 38.6916 | 38.6916 | 163 |
| 30th Jul 2025 (Wed) | 38.74 | 38.74 | 38.74 | 38.8349 | 22 |
| 29th Jul 2025 (Tue) | 39.00 | 39.00 | 38.9312 | 38.9312 | 0 |
| 28th Jul 2025 (Mon) | 39.00 | 39.00 | 38.9954 | 38.9954 | 2 |
| 25th Jul 2025 (Fri) | 39.00 | 39.0398 | 39.00 | 39.0398 | 100 |
| 24th Jul 2025 (Thu) | 39.00 | 39.00 | 39.00 | 38.9301 | 148 |
| 23rd Jul 2025 (Wed) | 38.49 | 38.8265 | 38.49 | 38.8265 | 9 |
| 22nd Jul 2025 (Tue) | 38.49 | 38.49 | 38.49 | 38.5824 | 201 |