| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.24 | 38.47 | 38.24 | 38.47 | 0 |
| 17th Jul 2025 (Thu) | 38.24 | 38.4881 | 38.24 | 38.4881 | 15 |
| 16th Jul 2025 (Wed) | 38.24 | 38.24 | 38.24 | 38.2649 | 0 |
| 15th Jul 2025 (Tue) | 36.78 | 38.1525 | 36.78 | 38.1525 | 18 |
| 14th Jul 2025 (Mon) | 36.78 | 38.3314 | 36.78 | 38.3314 | 39 |
| 11th Jul 2025 (Fri) | 36.78 | 38.2649 | 36.78 | 38.2649 | 0 |
| 10th Jul 2025 (Thu) | 36.78 | 38.4521 | 36.78 | 38.4521 | 22 |
| 9th Jul 2025 (Wed) | 36.78 | 38.3336 | 36.78 | 38.3336 | 8 |
| 8th Jul 2025 (Tue) | 36.78 | 38.1623 | 36.78 | 38.1623 | 0 |
| 7th Jul 2025 (Mon) | 36.78 | 38.2265 | 36.78 | 38.2265 | 0 |
| 4th Jul 2025 (Fri) | 36.78 | 38.5072 | 36.78 | 38.5072 | 0 |
| 3rd Jul 2025 (Thu) | 36.78 | 38.5072 | 36.78 | 38.5072 | 0 |
| 2nd Jul 2025 (Wed) | 36.78 | 38.2072 | 36.78 | 38.2072 | 3 |
| 1st Jul 2025 (Tue) | 36.78 | 38.1072 | 36.78 | 38.1072 | 0 |
| 30th Jun 2025 (Mon) | 36.78 | 38.1781 | 36.78 | 38.1781 | 0 |
| 27th Jun 2025 (Fri) | 36.78 | 37.9386 | 36.78 | 37.9386 | 1 |
| 26th Jun 2025 (Thu) | 36.78 | 37.6949 | 36.78 | 37.6949 | 0 |
| 25th Jun 2025 (Wed) | 36.78 | 37.3459 | 36.78 | 37.3459 | 0 |
| 24th Jun 2025 (Tue) | 36.78 | 37.3074 | 36.78 | 37.3074 | 0 |
| 23rd Jun 2025 (Mon) | 36.78 | 36.8384 | 36.78 | 36.8384 | 33 |
| 20th Jun 2025 (Fri) | 36.78 | 36.78 | 36.5061 | 36.5061 | 0 |
| 19th Jun 2025 (Thu) | 36.78 | 36.78 | 36.5943 | 36.5943 | 0 |
| 18th Jun 2025 (Wed) | 36.78 | 36.78 | 36.5943 | 36.5943 | 0 |
| 17th Jun 2025 (Tue) | 36.78 | 36.78 | 36.6812 | 36.6812 | 0 |
| 16th Jun 2025 (Mon) | 36.78 | 36.9387 | 36.78 | 36.9387 | 0 |
| 13th Jun 2025 (Fri) | 36.78 | 36.78 | 36.78 | 36.5318 | 1,000 |
| 12th Jun 2025 (Thu) | 36.25 | 37.0582 | 36.25 | 37.0582 | 0 |
| 11th Jun 2025 (Wed) | 36.25 | 37.0062 | 36.25 | 37.0062 | 0 |
| 10th Jun 2025 (Tue) | 36.25 | 37.1298 | 36.25 | 37.1298 | 0 |
| 9th Jun 2025 (Mon) | 36.25 | 36.977 | 36.25 | 36.977 | 0 |
| 6th Jun 2025 (Fri) | 36.25 | 37.0086 | 36.25 | 37.0086 | 0 |
| 5th Jun 2025 (Thu) | 36.25 | 36.6347 | 36.25 | 36.6347 | 0 |
| 4th Jun 2025 (Wed) | 36.25 | 36.7426 | 36.25 | 36.7426 | 65 |
| 3rd Jun 2025 (Tue) | 36.25 | 36.69 | 36.25 | 36.69 | 0 |
| 2nd Jun 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.4579 | 152 |
| 30th May 2025 (Fri) | 36.42 | 36.42 | 36.305 | 36.305 | 0 |
| 29th May 2025 (Thu) | 36.42 | 36.42 | 36.31 | 36.31 | 119 |
| 28th May 2025 (Wed) | 36.3086 | 36.3086 | 36.3086 | 36.3086 | 0 |
| 27th May 2025 (Tue) | 35.6452 | 35.6452 | 35.6452 | 35.6452 | 0 |
| 26th May 2025 (Mon) | 35.6452 | 35.6452 | 35.6452 | 35.6452 | 0 |
| 24th May 2025 (Sat) | 35.93 | 35.93 | 35.6452 | 35.6452 | 0 |
| 23rd May 2025 (Fri) | 35.93 | 35.93 | 35.93 | 35.93 | 0 |
| 22nd May 2025 (Thu) | 35.8681 | 35.8681 | 35.8681 | 35.8681 | 0 |
| 21st May 2025 (Wed) | 36.3775 | 36.3775 | 36.3775 | 36.3775 | 0 |
| 20th May 2025 (Tue) | 36.5413 | 36.5413 | 36.5413 | 36.5413 | 0 |
| 19th May 2025 (Mon) | 36.5309 | 36.5309 | 36.5309 | 36.5309 | 0 |