| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.16 | 41.16 | 41.16 | 41.13 | 121 |
| 11th Dec 2025 (Thu) | 41.22 | 41.24 | 41.22 | 41.385 | 69 |
| 10th Dec 2025 (Wed) | 40.95 | 41.1428 | 40.95 | 41.1428 | 0 |
| 9th Dec 2025 (Tue) | 40.95 | 40.95 | 40.835 | 40.835 | 60 |
| 8th Dec 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.9235 | 366 |
| 5th Dec 2025 (Fri) | 41.08 | 41.1994 | 41.08 | 41.1994 | 0 |
| 4th Dec 2025 (Thu) | 41.08 | 41.0981 | 41.08 | 41.0981 | 0 |
| 3rd Dec 2025 (Wed) | 41.08 | 41.16 | 41.08 | 41.16 | 0 |
| 2nd Dec 2025 (Tue) | 41.08 | 41.08 | 41.08 | 41.026 | 215 |
| 1st Dec 2025 (Mon) | 40.95 | 40.99 | 40.95 | 40.99 | 77 |
| 28th Nov 2025 (Fri) | 40.95 | 40.95 | 40.95 | 41.0917 | 0 |
| 27th Nov 2025 (Thu) | 40.88 | 40.88 | 40.88 | 40.9202 | 0 |
| 26th Nov 2025 (Wed) | 40.88 | 40.88 | 40.88 | 40.9202 | 127 |
| 25th Nov 2025 (Tue) | 40.66 | 40.66 | 40.66 | 40.7393 | 237 |
| 24th Nov 2025 (Mon) | 40.02 | 40.3073 | 40.02 | 40.3073 | 0 |
| 21st Nov 2025 (Fri) | 40.02 | 40.02 | 39.82 | 39.82 | 0 |
| 20th Nov 2025 (Thu) | 40.02 | 40.02 | 39.9485 | 39.9485 | 0 |
| 19th Nov 2025 (Wed) | 40.02 | 40.02 | 39.9485 | 39.9485 | 0 |
| 18th Nov 2025 (Tue) | 40.02 | 40.02 | 40.02 | 39.849 | 0 |
| 17th Nov 2025 (Mon) | 40.59 | 40.59 | 40.59 | 40.0614 | 197 |
| 14th Nov 2025 (Fri) | 40.97 | 40.97 | 40.4692 | 40.4692 | 0 |
| 13th Nov 2025 (Thu) | 40.97 | 40.97 | 40.576 | 40.576 | 0 |
| 12th Nov 2025 (Wed) | 40.97 | 41.2381 | 40.97 | 41.2381 | 0 |
| 11th Nov 2025 (Tue) | 40.97 | 41.0928 | 40.97 | 41.0928 | 0 |
| 10th Nov 2025 (Mon) | 40.97 | 40.97 | 40.97 | 40.928 | 120 |
| 7th Nov 2025 (Fri) | 40.31 | 40.31 | 40.31 | 40.33 | 186 |
| 6th Nov 2025 (Thu) | 41.15 | 41.15 | 40.2993 | 40.2993 | 0 |
| 5th Nov 2025 (Wed) | 41.15 | 41.15 | 40.6831 | 40.6831 | 0 |
| 4th Nov 2025 (Tue) | 41.15 | 41.15 | 40.9371 | 40.9371 | 0 |
| 3rd Nov 2025 (Mon) | 41.15 | 41.15 | 40.9371 | 40.9371 | 1 |
| 31st Oct 2025 (Fri) | 41.15 | 41.15 | 41.15 | 41.0826 | 0 |
| 30th Oct 2025 (Thu) | 41.44 | 41.44 | 41.0778 | 41.0778 | 0 |
| 29th Oct 2025 (Wed) | 41.44 | 41.44 | 41.3147 | 41.3147 | 0 |
| 28th Oct 2025 (Tue) | 41.44 | 41.44 | 41.4111 | 41.4111 | 0 |
| 27th Oct 2025 (Mon) | 41.44 | 41.44 | 41.44 | 41.44 | 157 |
| 24th Oct 2025 (Fri) | 40.04 | 40.9669 | 40.04 | 40.9669 | 10 |
| 23rd Oct 2025 (Thu) | 40.04 | 40.6452 | 40.04 | 40.6452 | 0 |
| 22nd Oct 2025 (Wed) | 40.04 | 40.4603 | 40.04 | 40.4603 | 0 |
| 21st Oct 2025 (Tue) | 40.04 | 40.7618 | 40.04 | 40.7618 | 0 |
| 20th Oct 2025 (Mon) | 40.04 | 40.6859 | 40.04 | 40.6859 | 40 |
| 17th Oct 2025 (Fri) | 40.04 | 40.196 | 40.04 | 40.196 | 0 |
| 16th Oct 2025 (Thu) | 40.04 | 40.04 | 40.04 | 39.9016 | 17 |
| 15th Oct 2025 (Wed) | 40.27 | 40.27 | 40.27 | 40.2126 | 0 |
| 14th Oct 2025 (Tue) | 40.13 | 40.13 | 40.13 | 40.13 | 190 |
| 13th Oct 2025 (Mon) | 40.09 | 40.09 | 40.09 | 40.0707 | 756 |