| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.77 | 72.63 | 71.77 | 72.63 | 2,066 |
| 2nd Apr 2026 (Thu) | 71.77 | 72.63 | 71.77 | 72.63 | 2,066 |
| 1st Apr 2026 (Wed) | 72.39 | 72.56 | 72.39 | 72.42 | 841 |
| 31st Mar 2026 (Tue) | 72.25 | 72.47 | 71.59 | 72.47 | 1,652 |
| 30th Mar 2026 (Mon) | 71.97 | 71.97 | 70.81 | 70.82 | 2,258 |
| 27th Mar 2026 (Fri) | 70.16 | 71.27 | 70.16 | 70.89 | 1,550 |
| 26th Mar 2026 (Thu) | 70.95 | 70.96 | 70.39 | 70.35 | 912 |
| 25th Mar 2026 (Wed) | 70.89 | 70.89 | 70.88 | 70.90 | 1,291 |
| 24th Mar 2026 (Tue) | 68.81 | 70.25 | 68.81 | 70.25 | 591 |
| 23rd Mar 2026 (Mon) | 68.82 | 69.65 | 68.82 | 69.15 | 301 |
| 20th Mar 2026 (Fri) | 69.15 | 69.15 | 68.23 | 68.23 | 221 |
| 19th Mar 2026 (Thu) | 69.30 | 69.76 | 69.27 | 69.76 | 639 |
| 18th Mar 2026 (Wed) | 70.59 | 70.70 | 70.20 | 70.20 | 2,078 |
| 17th Mar 2026 (Tue) | 71.44 | 71.81 | 71.40 | 71.43 | 2,176 |
| 16th Mar 2026 (Mon) | 70.86 | 71.07 | 70.86 | 70.83 | 786 |
| 13th Mar 2026 (Fri) | 71.50 | 71.50 | 70.50 | 70.50 | 1,185 |
| 12th Mar 2026 (Thu) | 71.50 | 72.04 | 71.50 | 71.69 | 2,304 |
| 11th Mar 2026 (Wed) | 71.07 | 71.71 | 71.07 | 71.71 | 567 |
| 10th Mar 2026 (Tue) | 71.23 | 71.56 | 71.19 | 70.96 | 1,031 |
| 9th Mar 2026 (Mon) | 69.63 | 71.02 | 69.61 | 70.91 | 305 |
| 6th Mar 2026 (Fri) | 70.23 | 70.58 | 69.92 | 70.51 | 2,394 |
| 5th Mar 2026 (Thu) | 71.12 | 71.12 | 71.12 | 70.78 | 1,216 |
| 4th Mar 2026 (Wed) | 71.83 | 71.94 | 71.77 | 71.91 | 2,653 |
| 3rd Mar 2026 (Tue) | 70.94 | 71.93 | 70.86 | 71.92 | 1,826 |
| 2nd Mar 2026 (Mon) | 73.95 | 74.41 | 73.80 | 74.41 | 2,213 |
| 27th Feb 2026 (Fri) | 73.53 | 74.14 | 73.53 | 74.15 | 856 |
| 26th Feb 2026 (Thu) | 73.13 | 73.13 | 73.13 | 73.2375 | 455 |
| 25th Feb 2026 (Wed) | 72.59 | 73.39 | 72.59 | 73.39 | 0 |
| 24th Feb 2026 (Tue) | 72.59 | 73.31 | 72.59 | 73.31 | 0 |
| 23rd Feb 2026 (Mon) | 72.59 | 72.86 | 72.59 | 72.86 | 950 |
| 20th Feb 2026 (Fri) | 72.05 | 72.41 | 71.90 | 72.42 | 1,910 |
| 19th Feb 2026 (Thu) | 71.48 | 72.22 | 71.44 | 72.26 | 577 |
| 18th Feb 2026 (Wed) | 71.33 | 71.70 | 71.21 | 71.53 | 1,772 |
| 17th Feb 2026 (Tue) | 70.91 | 70.95 | 70.13 | 70.88 | 886 |
| 16th Feb 2026 (Mon) | 70.78 | 71.78 | 70.78 | 71.66 | 791 |
| 13th Feb 2026 (Fri) | 70.78 | 71.78 | 70.78 | 71.66 | 791 |
| 12th Feb 2026 (Thu) | 72.52 | 72.60 | 70.84 | 70.91 | 2,439 |
| 11th Feb 2026 (Wed) | 71.94 | 72.10 | 71.49 | 72.52 | 126 |
| 10th Feb 2026 (Tue) | 70.81 | 70.96 | 70.66 | 70.8991 | 945 |
| 9th Feb 2026 (Mon) | 69.66 | 70.77 | 69.66 | 70.78 | 3,745 |
| 6th Feb 2026 (Fri) | 69.239 | 69.239 | 69.239 | 69.32 | 379 |
| 5th Feb 2026 (Thu) | 68.38 | 68.38 | 67.84 | 67.87 | 829 |