| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.83 | 55.83 | 55.83 | 55.9939 | 100 |
| 18th Sep 2025 (Thu) | 55.58 | 55.58 | 55.58 | 55.8049 | 299 |
| 17th Sep 2025 (Wed) | 55.78 | 55.78 | 55.78 | 55.8698 | 100 |
| 16th Sep 2025 (Tue) | 55.90 | 56.0757 | 55.90 | 56.0757 | 234 |
| 15th Sep 2025 (Mon) | 55.90 | 56.0088 | 55.90 | 56.0088 | 197 |
| 12th Sep 2025 (Fri) | 55.90 | 55.90 | 55.90 | 55.8974 | 421 |
| 11th Sep 2025 (Thu) | 56.00 | 56.11 | 56.00 | 56.1192 | 753 |
| 10th Sep 2025 (Wed) | 55.30 | 55.7407 | 55.30 | 55.7407 | 0 |
| 9th Sep 2025 (Tue) | 55.30 | 55.3732 | 55.30 | 55.3732 | 47 |
| 8th Sep 2025 (Mon) | 55.30 | 55.55 | 55.30 | 55.55 | 1,093 |
| 5th Sep 2025 (Fri) | 55.25 | 55.36 | 55.24 | 55.24 | 834 |
| 4th Sep 2025 (Thu) | 55.03 | 55.03 | 55.03 | 55.1076 | 433 |
| 3rd Sep 2025 (Wed) | 55.15 | 55.15 | 55.15 | 55.0955 | 479 |
| 2nd Sep 2025 (Tue) | 55.36 | 55.36 | 55.3417 | 55.3417 | 260 |
| 1st Sep 2025 (Mon) | 55.36 | 55.4264 | 55.36 | 55.4264 | 91 |
| 29th Aug 2025 (Fri) | 55.36 | 55.4264 | 55.36 | 55.4264 | 91 |
| 28th Aug 2025 (Thu) | 55.36 | 55.36 | 55.36 | 55.3618 | 175 |
| 27th Aug 2025 (Wed) | 55.14 | 55.2807 | 55.14 | 55.2807 | 89 |
| 26th Aug 2025 (Tue) | 55.14 | 55.14 | 55.05 | 55.2067 | 300 |
| 25th Aug 2025 (Mon) | 55.36 | 55.36 | 55.30 | 55.2648 | 446 |
| 22nd Aug 2025 (Fri) | 55.16 | 55.42 | 55.16 | 55.3628 | 581 |
| 21st Aug 2025 (Thu) | 53.98 | 54.3723 | 53.98 | 54.3723 | 196 |
| 20th Aug 2025 (Wed) | 53.98 | 53.98 | 53.98 | 54.0921 | 50 |
| 19th Aug 2025 (Tue) | 53.78 | 53.78 | 53.73 | 53.7522 | 652 |
| 18th Aug 2025 (Mon) | 53.80 | 53.82 | 53.80 | 53.8699 | 226 |
| 15th Aug 2025 (Fri) | 53.71 | 54.04 | 53.71 | 53.9541 | 210 |
| 14th Aug 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.4942 | 100 |
| 13th Aug 2025 (Wed) | 53.73 | 54.00 | 53.73 | 54.0321 | 450 |
| 12th Aug 2025 (Tue) | 53.57 | 53.57 | 53.57 | 53.5901 | 100 |
| 11th Aug 2025 (Mon) | 53.01 | 53.201 | 53.01 | 53.1914 | 632 |
| 8th Aug 2025 (Fri) | 53.60 | 53.60 | 53.36 | 53.36 | 1,187 |
| 7th Aug 2025 (Thu) | 53.03 | 53.21 | 53.00 | 53.025 | 4,508 |
| 6th Aug 2025 (Wed) | 52.79 | 52.9661 | 52.79 | 52.9661 | 168 |
| 5th Aug 2025 (Tue) | 52.79 | 53.06 | 52.77 | 53.1259 | 500 |
| 4th Aug 2025 (Mon) | 52.62 | 52.74 | 52.61 | 52.6884 | 653 |
| 1st Aug 2025 (Fri) | 52.37 | 52.37 | 52.09 | 52.214 | 203 |
| 31st Jul 2025 (Thu) | 52.51 | 52.54 | 52.48 | 52.3986 | 103 |
| 30th Jul 2025 (Wed) | 53.23 | 53.23 | 52.29 | 52.57 | 1,812 |
| 29th Jul 2025 (Tue) | 53.43 | 53.43 | 53.43 | 53.5313 | 204 |
| 28th Jul 2025 (Mon) | 53.83 | 53.83 | 53.37 | 53.37 | 24 |
| 25th Jul 2025 (Fri) | 53.83 | 53.89 | 53.83 | 53.8411 | 476 |
| 24th Jul 2025 (Thu) | 54.14 | 54.14 | 54.14 | 53.9196 | 122 |
| 23rd Jul 2025 (Wed) | 54.12 | 54.18 | 54.12 | 54.2749 | 252 |
| 22nd Jul 2025 (Tue) | 53.62 | 53.93 | 53.62 | 53.895 | 708 |
| 21st Jul 2025 (Mon) | 53.28 | 53.28 | 53.18 | 53.0011 | 407 |