| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.04 | 53.04 | 53.04 | 52.6235 | 100 |
| 17th Jul 2025 (Thu) | 52.52 | 52.68 | 52.49 | 52.68 | 310 |
| 16th Jul 2025 (Wed) | 52.71 | 52.7429 | 52.71 | 52.7429 | 270 |
| 15th Jul 2025 (Tue) | 52.71 | 52.71 | 52.71 | 52.7115 | 353 |
| 14th Jul 2025 (Mon) | 53.54 | 53.54 | 53.3113 | 53.3113 | 0 |
| 11th Jul 2025 (Fri) | 53.54 | 53.6037 | 53.54 | 53.6037 | 0 |
| 10th Jul 2025 (Thu) | 53.54 | 53.54 | 53.54 | 53.616 | 100 |
| 9th Jul 2025 (Wed) | 53.23 | 53.23 | 53.23 | 53.23 | 6 |
| 8th Jul 2025 (Tue) | 53.05 | 53.36 | 53.05 | 53.2001 | 2,265 |
| 7th Jul 2025 (Mon) | 53.09 | 53.09 | 52.83 | 52.8555 | 326 |
| 4th Jul 2025 (Fri) | 52.02 | 53.59 | 52.02 | 53.59 | 0 |
| 3rd Jul 2025 (Thu) | 52.02 | 53.59 | 52.02 | 53.59 | 0 |
| 2nd Jul 2025 (Wed) | 52.02 | 53.53 | 52.02 | 53.53 | 2 |
| 1st Jul 2025 (Tue) | 52.02 | 52.57 | 52.02 | 52.4939 | 377 |
| 30th Jun 2025 (Mon) | 51.80 | 51.80 | 51.80 | 51.9552 | 258 |
| 27th Jun 2025 (Fri) | 51.39 | 51.9657 | 51.39 | 51.9657 | 100 |
| 26th Jun 2025 (Thu) | 51.39 | 52.27 | 51.39 | 52.27 | 101 |
| 25th Jun 2025 (Wed) | 51.39 | 51.39 | 51.39 | 51.3867 | 100 |
| 24th Jun 2025 (Tue) | 52.34 | 52.34 | 51.7973 | 51.7973 | 0 |
| 23rd Jun 2025 (Mon) | 52.34 | 52.34 | 52.33 | 51.9781 | 1,815 |
| 20th Jun 2025 (Fri) | 52.24 | 52.24 | 52.24 | 52.1519 | 168 |
| 19th Jun 2025 (Thu) | 52.64 | 52.64 | 52.64 | 52.3765 | 100 |
| 18th Jun 2025 (Wed) | 52.64 | 52.64 | 52.64 | 52.3765 | 100 |
| 17th Jun 2025 (Tue) | 52.63 | 52.63 | 52.52 | 52.5655 | 224 |
| 16th Jun 2025 (Mon) | 52.98 | 52.98 | 52.98 | 52.9168 | 216 |
| 13th Jun 2025 (Fri) | 52.50 | 52.65 | 52.50 | 52.6487 | 455 |
| 12th Jun 2025 (Thu) | 52.31 | 52.31 | 52.31 | 52.3486 | 127 |
| 11th Jun 2025 (Wed) | 51.81 | 51.92 | 51.79 | 52.0168 | 537 |
| 10th Jun 2025 (Tue) | 51.27 | 51.6782 | 51.27 | 51.6782 | 55 |
| 9th Jun 2025 (Mon) | 51.27 | 51.60 | 51.27 | 51.40 | 402 |
| 6th Jun 2025 (Fri) | 51.11 | 51.19 | 51.09 | 51.1317 | 406 |
| 5th Jun 2025 (Thu) | 51.27 | 51.27 | 51.22 | 51.0476 | 103 |
| 4th Jun 2025 (Wed) | 50.96 | 50.96 | 50.8516 | 50.8516 | 102 |
| 3rd Jun 2025 (Tue) | 50.96 | 50.96 | 50.96 | 50.9604 | 102 |
| 2nd Jun 2025 (Mon) | 50.10 | 50.9364 | 50.10 | 50.9364 | 74 |
| 30th May 2025 (Fri) | 50.10 | 50.16 | 50.10 | 50.2316 | 223 |
| 29th May 2025 (Thu) | 50.13 | 50.18 | 50.13 | 50.2002 | 300 |
| 28th May 2025 (Wed) | 50.16 | 50.16 | 50.16 | 50.16 | 201 |
| 27th May 2025 (Tue) | 50.41 | 50.41 | 50.41 | 50.41 | 200 |
| 26th May 2025 (Mon) | 50.1804 | 50.1804 | 50.1804 | 50.1804 | 0 |
| 24th May 2025 (Sat) | 49.99 | 49.99 | 49.99 | 50.1804 | 223 |
| 23rd May 2025 (Fri) | 49.99 | 49.99 | 49.99 | 49.99 | 223 |
| 22nd May 2025 (Thu) | 50.105 | 50.105 | 50.105 | 50.105 | 0 |
| 21st May 2025 (Wed) | 50.5072 | 50.5072 | 50.5072 | 50.5072 | 0 |
| 20th May 2025 (Tue) | 50.2888 | 50.2888 | 50.2888 | 50.2888 | 0 |
| 19th May 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.3021 | 233 |