| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 61.10 | 61.55 | 61.10 | 60.58 | 100 |
| 10th Dec 2025 (Wed) | 60.20 | 60.58 | 60.20 | 60.58 | 1,375 |
| 9th Dec 2025 (Tue) | 60.05 | 60.05 | 59.98 | 59.98 | 1,143 |
| 8th Dec 2025 (Mon) | 59.93 | 59.93 | 59.93 | 59.6496 | 222 |
| 5th Dec 2025 (Fri) | 60.68 | 60.68 | 60.22 | 60.22 | 373 |
| 4th Dec 2025 (Thu) | 60.57 | 60.57 | 60.57 | 60.57 | 611 |
| 3rd Dec 2025 (Wed) | 60.43 | 60.43 | 60.42 | 60.42 | 400 |
| 2nd Dec 2025 (Tue) | 59.59 | 59.67 | 59.59 | 59.7819 | 530 |
| 1st Dec 2025 (Mon) | 60.11 | 60.11 | 60.00 | 59.9045 | 530 |
| 28th Nov 2025 (Fri) | 58.66 | 59.801 | 58.66 | 59.801 | 0 |
| 27th Nov 2025 (Thu) | 58.66 | 59.28 | 58.66 | 59.28 | 78 |
| 26th Nov 2025 (Wed) | 58.66 | 59.28 | 58.66 | 59.28 | 78 |
| 25th Nov 2025 (Tue) | 58.66 | 58.66 | 58.66 | 58.6147 | 212 |
| 24th Nov 2025 (Mon) | 57.55 | 57.55 | 57.55 | 58.22 | 110 |
| 21st Nov 2025 (Fri) | 58.12 | 58.12 | 57.4417 | 57.4417 | 1 |
| 20th Nov 2025 (Thu) | 58.12 | 58.12 | 57.916 | 57.916 | 0 |
| 19th Nov 2025 (Wed) | 58.12 | 58.12 | 57.92 | 57.916 | 625 |
| 18th Nov 2025 (Tue) | 58.67 | 58.67 | 58.1317 | 58.1317 | 0 |
| 17th Nov 2025 (Mon) | 58.67 | 58.67 | 58.04 | 58.1076 | 283 |
| 14th Nov 2025 (Fri) | 58.51 | 58.65 | 58.49 | 58.8372 | 411 |
| 13th Nov 2025 (Thu) | 59.50 | 59.50 | 59.25 | 58.7153 | 1 |
| 12th Nov 2025 (Wed) | 59.43 | 59.43 | 59.42 | 59.4158 | 505 |
| 11th Nov 2025 (Tue) | 58.93 | 59.04 | 58.93 | 58.9537 | 1,546 |
| 10th Nov 2025 (Mon) | 57.18 | 58.456 | 57.18 | 58.456 | 0 |
| 7th Nov 2025 (Fri) | 57.18 | 57.4564 | 57.18 | 57.4564 | 1 |
| 6th Nov 2025 (Thu) | 57.18 | 57.18 | 57.18 | 56.9736 | 822 |
| 5th Nov 2025 (Wed) | 57.10 | 57.10 | 57.10 | 56.9982 | 160 |
| 4th Nov 2025 (Tue) | 57.06 | 57.06 | 57.03 | 57.03 | 0 |
| 3rd Nov 2025 (Mon) | 57.06 | 57.06 | 57.03 | 57.03 | 2 |
| 31st Oct 2025 (Fri) | 57.06 | 57.06 | 57.06 | 57.34 | 600 |
| 30th Oct 2025 (Thu) | 57.61 | 57.61 | 57.61 | 57.3038 | 206 |
| 29th Oct 2025 (Wed) | 57.64 | 57.64 | 57.64 | 57.61 | 207 |
| 28th Oct 2025 (Tue) | 57.60 | 57.60 | 57.55 | 57.55 | 0 |
| 27th Oct 2025 (Mon) | 57.60 | 57.60 | 57.4007 | 57.4007 | 4 |
| 24th Oct 2025 (Fri) | 57.60 | 57.66 | 57.60 | 57.5715 | 1,108 |
| 23rd Oct 2025 (Thu) | 56.68 | 57.5412 | 56.68 | 57.5412 | 25 |
| 22nd Oct 2025 (Wed) | 56.68 | 56.77 | 56.68 | 56.9394 | 31 |
| 21st Oct 2025 (Tue) | 56.68 | 56.69 | 56.62 | 56.6579 | 1,322 |
| 20th Oct 2025 (Mon) | 57.86 | 57.86 | 57.86 | 57.77 | 159 |
| 17th Oct 2025 (Fri) | 57.32 | 57.39 | 57.32 | 57.315 | 36 |
| 16th Oct 2025 (Thu) | 57.75 | 57.75 | 57.72 | 57.7877 | 1,001 |
| 15th Oct 2025 (Wed) | 57.70 | 57.70 | 57.70 | 57.644 | 218 |
| 14th Oct 2025 (Tue) | 56.71 | 57.29 | 56.71 | 57.1241 | 599 |
| 13th Oct 2025 (Mon) | 57.23 | 57.23 | 57.14 | 57.1413 | 410 |