| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.239 | 69.239 | 69.239 | 69.32 | 379 |
| 5th Feb 2026 (Thu) | 68.38 | 68.38 | 67.84 | 67.87 | 829 |
| 4th Feb 2026 (Wed) | 69.68 | 69.68 | 68.89 | 69.5452 | 1,500 |
| 3rd Feb 2026 (Tue) | 68.23 | 69.135 | 68.21 | 69.135 | 1,520 |
| 2nd Feb 2026 (Mon) | 66.91 | 67.25 | 66.91 | 67.15 | 1,062 |
| 30th Jan 2026 (Fri) | 67.98 | 68.02 | 66.88 | 67.275 | 2,434 |
| 29th Jan 2026 (Thu) | 70.66 | 70.71 | 68.91 | 69.48 | 963 |
| 28th Jan 2026 (Wed) | 69.06 | 69.24 | 68.95 | 68.7608 | 1,313 |
| 27th Jan 2026 (Tue) | 67.87 | 68.61 | 67.87 | 68.7608 | 2,606 |
| 26th Jan 2026 (Mon) | 68.23 | 68.27 | 67.72 | 67.7499 | 1,239 |
| 23rd Jan 2026 (Fri) | 67.029 | 67.19 | 67.029 | 67.2453 | 626 |
| 22nd Jan 2026 (Thu) | 66.43 | 66.64 | 66.34 | 66.455 | 1,385 |
| 21st Jan 2026 (Wed) | 66.10 | 66.27 | 65.80 | 66.1975 | 1,574 |
| 20th Jan 2026 (Tue) | 65.19 | 65.23 | 64.98 | 65.2123 | 1,114 |
| 19th Jan 2026 (Mon) | 64.74 | 64.84 | 64.74 | 64.91 | 514 |
| 16th Jan 2026 (Fri) | 64.74 | 64.84 | 64.74 | 64.91 | 514 |
| 15th Jan 2026 (Thu) | 64.76 | 64.92 | 64.76 | 64.92 | 116 |
| 14th Jan 2026 (Wed) | 64.76 | 65.08 | 64.65 | 64.76 | 3,043 |
| 13th Jan 2026 (Tue) | 63.70 | 63.70 | 63.50 | 63.06 | 857 |
| 12th Jan 2026 (Mon) | 63.10 | 63.18 | 62.95 | 63.06 | 1,174 |
| 9th Jan 2026 (Fri) | 62.41 | 62.48 | 62.41 | 62.455 | 21 |
| 8th Jan 2026 (Thu) | 61.08 | 62.19 | 61.08 | 62.31 | 2,088 |
| 7th Jan 2026 (Wed) | 61.36 | 61.389 | 61.29 | 61.369 | 1,269 |
| 6th Jan 2026 (Tue) | 62.08 | 62.22 | 62.04 | 62.14 | 4,431 |
| 5th Jan 2026 (Mon) | 61.87 | 62.05 | 61.36 | 61.91 | 804 |
| 2nd Jan 2026 (Fri) | 60.39 | 61.04 | 60.39 | 61.19 | 1,597 |
| 1st Jan 2026 (Thu) | 60.36 | 60.36 | 60.14 | 60.14 | 691 |
| 31st Dec 2025 (Wed) | 60.36 | 60.36 | 60.14 | 60.14 | 691 |
| 30th Dec 2025 (Tue) | 60.53 | 60.53 | 60.53 | 60.53 | 7 |
| 29th Dec 2025 (Mon) | 60.01 | 60.22 | 59.97 | 60.13 | 1,643 |
| 26th Dec 2025 (Fri) | 60.26 | 60.70 | 60.26 | 60.70 | 190 |
| 25th Dec 2025 (Thu) | 60.26 | 60.41 | 60.24 | 60.41 | 1,122 |
| 24th Dec 2025 (Wed) | 60.26 | 60.41 | 60.24 | 60.41 | 1,122 |
| 23rd Dec 2025 (Tue) | 60.18 | 60.45 | 60.18 | 60.45 | 1,474 |
| 22nd Dec 2025 (Mon) | 59.94 | 60.14 | 59.94 | 60.133 | 337 |
| 19th Dec 2025 (Fri) | 61.12 | 61.12 | 60.88 | 60.88 | 554 |
| 18th Dec 2025 (Thu) | 60.47 | 60.50 | 60.47 | 60.492 | 1 |
| 17th Dec 2025 (Wed) | 60.62 | 60.62 | 60.41 | 60.61 | 1,416 |
| 16th Dec 2025 (Tue) | 60.72 | 60.72 | 60.18 | 60.18 | 320 |
| 15th Dec 2025 (Mon) | 60.96 | 60.96 | 60.73 | 60.88 | 500 |
| 12th Dec 2025 (Fri) | 61.59 | 61.59 | 61.01 | 61.10 | 357 |
| 11th Dec 2025 (Thu) | 61.10 | 61.55 | 61.10 | 61.3315 | 286 |
| 10th Dec 2025 (Wed) | 60.20 | 60.58 | 60.20 | 60.58 | 1,375 |
| 9th Dec 2025 (Tue) | 60.05 | 60.05 | 59.98 | 59.98 | 1,143 |
| 8th Dec 2025 (Mon) | 59.93 | 59.93 | 59.93 | 59.6496 | 222 |