| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.99 | 1.21 | 0.99 | 1.10 | 1,154 |
| 5th Feb 2026 (Thu) | 1.35 | 1.35 | 1.22 | 1.23 | 400 |
| 4th Feb 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.33 | 770 |
| 3rd Feb 2026 (Tue) | 1.37 | 1.37 | 1.36 | 1.37 | 231 |
| 2nd Feb 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.39 | 201 |
| 30th Jan 2026 (Fri) | 1.39 | 1.39 | 1.38 | 1.38 | 214 |
| 29th Jan 2026 (Thu) | 1.39 | 1.45 | 1.39 | 1.41 | 995 |
| 28th Jan 2026 (Wed) | 1.45 | 1.47 | 1.405 | 1.4679 | 2,214 |
| 27th Jan 2026 (Tue) | 1.49 | 1.49 | 1.41 | 1.4679 | 7,118 |
| 26th Jan 2026 (Mon) | 1.50 | 1.50 | 1.47 | 1.48 | 216 |
| 23rd Jan 2026 (Fri) | 1.56 | 1.56 | 1.46 | 1.51 | 651 |
| 22nd Jan 2026 (Thu) | 1.59 | 1.59 | 1.54 | 1.57 | 398 |
| 21st Jan 2026 (Wed) | 1.54 | 1.54 | 1.47 | 1.58 | 1,282 |
| 20th Jan 2026 (Tue) | 1.57 | 1.585 | 1.56 | 1.56 | 1,602 |
| 19th Jan 2026 (Mon) | 1.59 | 1.70 | 1.58 | 1.60 | 1,494 |
| 16th Jan 2026 (Fri) | 1.59 | 1.70 | 1.58 | 1.60 | 1,494 |
| 15th Jan 2026 (Thu) | 1.42 | 1.50 | 1.42 | 1.50 | 1,343 |
| 14th Jan 2026 (Wed) | 1.335 | 1.48 | 1.11 | 1.48 | 2,402 |
| 13th Jan 2026 (Tue) | 1.545 | 1.58 | 1.48 | 1.57 | 4,085 |
| 12th Jan 2026 (Mon) | 1.44 | 1.61 | 1.44 | 1.57 | 11,185 |
| 9th Jan 2026 (Fri) | 1.16 | 1.48 | 1.16 | 1.46 | 19,985 |
| 8th Jan 2026 (Thu) | 1.08 | 1.16 | 1.05 | 1.16 | 8,526 |
| 7th Jan 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.0301 | 493 |
| 6th Jan 2026 (Tue) | 1.08 | 1.08 | 1.0375 | 1.0375 | 0 |
| 5th Jan 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.03 | 612 |
| 2nd Jan 2026 (Fri) | 1.07 | 1.07 | 1.04 | 1.04 | 393 |
| 1st Jan 2026 (Thu) | 1.07 | 1.08 | 1.03 | 1.07 | 625 |
| 31st Dec 2025 (Wed) | 1.07 | 1.08 | 1.03 | 1.07 | 625 |
| 30th Dec 2025 (Tue) | 1.02 | 1.04 | 1.02 | 1.04 | 562 |
| 29th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.04 | 112 |
| 26th Dec 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.03 | 154 |
| 25th Dec 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.0156 | 206 |
| 24th Dec 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.0156 | 206 |
| 23rd Dec 2025 (Tue) | 0.9916 | 0.9916 | 0.9916 | 0.992 | 194 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.05 | 0.9916 | 0.9916 | 160 |
| 19th Dec 2025 (Fri) | 1.05 | 1.05 | 1.01 | 1.00 | 1,000 |
| 18th Dec 2025 (Thu) | 1.06 | 1.09 | 0.97 | 0.985 | 5,570 |
| 17th Dec 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.035 | 104 |
| 16th Dec 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.06 | 0 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 1.01 | 1.04 | 102 |
| 12th Dec 2025 (Fri) | 1.09 | 1.11 | 1.04 | 1.05 | 189 |
| 11th Dec 2025 (Thu) | 1.07 | 1.09 | 1.07 | 1.07 | 200 |
| 10th Dec 2025 (Wed) | 1.01 | 1.10 | 1.01 | 1.06 | 972 |
| 9th Dec 2025 (Tue) | 0.99 | 1.05 | 0.99 | 1.039 | 1,570 |
| 8th Dec 2025 (Mon) | 0.9861 | 1.07 | 0.98 | 0.9834 | 10,442 |