| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.09 | 1.11 | 1.04 | 1.05 | 189 |
| 11th Dec 2025 (Thu) | 1.07 | 1.09 | 1.07 | 1.07 | 200 |
| 10th Dec 2025 (Wed) | 1.01 | 1.10 | 1.01 | 1.06 | 972 |
| 9th Dec 2025 (Tue) | 0.99 | 1.05 | 0.99 | 1.039 | 1,570 |
| 8th Dec 2025 (Mon) | 0.9861 | 1.07 | 0.98 | 0.9834 | 10,442 |
| 5th Dec 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 0 |
| 4th Dec 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.04 | 214 |
| 3rd Dec 2025 (Wed) | 0.99 | 1.03 | 0.99 | 1.03 | 947 |
| 2nd Dec 2025 (Tue) | 0.99 | 1.03 | 0.99 | 1.03 | 1 |
| 1st Dec 2025 (Mon) | 0.99 | 0.99 | 0.99 | 1.03 | 408 |
| 28th Nov 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.07 | 1,106 |
| 27th Nov 2025 (Thu) | 0.96 | 0.97 | 0.95 | 0.96 | 5,034 |
| 26th Nov 2025 (Wed) | 0.96 | 0.97 | 0.95 | 0.96 | 5,044 |
| 25th Nov 2025 (Tue) | 0.90 | 0.90 | 0.89 | 0.89 | 0 |
| 24th Nov 2025 (Mon) | 0.90 | 0.91 | 0.90 | 0.91 | 1 |
| 21st Nov 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 20th Nov 2025 (Thu) | 0.86 | 0.86 | 0.85 | 0.85 | 0 |
| 19th Nov 2025 (Wed) | 0.86 | 0.86 | 0.85 | 0.85 | 405 |
| 18th Nov 2025 (Tue) | 0.88 | 0.88 | 0.86 | 0.89 | 0 |
| 17th Nov 2025 (Mon) | 0.93 | 0.93 | 0.85 | 0.90 | 2,170 |
| 14th Nov 2025 (Fri) | 0.86 | 0.91 | 0.83 | 0.88 | 688 |
| 13th Nov 2025 (Thu) | 0.95 | 0.96 | 0.8821 | 0.9066 | 997 |
| 12th Nov 2025 (Wed) | 0.87 | 0.92 | 0.8301 | 0.939 | 997 |
| 11th Nov 2025 (Tue) | 0.9092 | 0.9092 | 0.90 | 0.86 | 139 |
| 10th Nov 2025 (Mon) | 0.9517 | 0.9517 | 0.94 | 0.933 | 2,217 |
| 7th Nov 2025 (Fri) | 0.9899 | 0.9899 | 0.93 | 0.9768 | 2,324 |
| 6th Nov 2025 (Thu) | 1.03 | 1.03 | 0.97 | 1.01 | 2,289 |
| 5th Nov 2025 (Wed) | 1.11 | 1.11 | 1.07 | 1.07 | 147 |
| 4th Nov 2025 (Tue) | 1.11 | 1.11 | 1.03 | 1.03 | 0 |
| 3rd Nov 2025 (Mon) | 1.11 | 1.11 | 1.02 | 1.03 | 2,179 |
| 31st Oct 2025 (Fri) | 1.14 | 1.15 | 1.11 | 1.14 | 799 |
| 30th Oct 2025 (Thu) | 1.17 | 1.18 | 1.16 | 1.15 | 538 |
| 29th Oct 2025 (Wed) | 1.14 | 1.14 | 1.13 | 1.16 | 433 |
| 28th Oct 2025 (Tue) | 1.18 | 1.18 | 1.14 | 1.13 | 165 |
| 27th Oct 2025 (Mon) | 1.22 | 1.22 | 1.21 | 1.20 | 501 |
| 24th Oct 2025 (Fri) | 1.15 | 1.24 | 1.14 | 1.22 | 668 |
| 23rd Oct 2025 (Thu) | 1.18 | 1.19 | 1.18 | 1.16 | 1,724 |
| 22nd Oct 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.16 | 1,900 |
| 21st Oct 2025 (Tue) | 1.14 | 1.17 | 1.13 | 1.15 | 4,906 |
| 20th Oct 2025 (Mon) | 1.11 | 1.12 | 1.11 | 1.12 | 1,004 |
| 17th Oct 2025 (Fri) | 1.12 | 1.12 | 1.08 | 1.14 | 2,822 |
| 16th Oct 2025 (Thu) | 1.13 | 1.14 | 1.13 | 1.12 | 753 |
| 15th Oct 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.09 | 2,068 |
| 14th Oct 2025 (Tue) | 1.12 | 1.17 | 1.11 | 1.14 | 4,153 |
| 13th Oct 2025 (Mon) | 1.14 | 1.15 | 1.13 | 1.18 | 1,876 |