| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.43 | 423 |
| 17th Jul 2025 (Thu) | 1.44 | 1.44 | 1.33 | 1.40 | 1,248 |
| 16th Jul 2025 (Wed) | 1.41 | 1.41 | 1.30 | 1.36 | 2,132 |
| 15th Jul 2025 (Tue) | 1.40 | 1.45 | 1.40 | 1.44 | 560 |
| 14th Jul 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.40 | 911 |
| 11th Jul 2025 (Fri) | 1.40 | 1.40 | 1.36 | 1.36 | 33 |
| 10th Jul 2025 (Thu) | 1.40 | 1.41 | 1.40 | 1.38 | 7,407 |
| 9th Jul 2025 (Wed) | 1.37 | 1.37 | 1.33 | 1.33 | 32 |
| 8th Jul 2025 (Tue) | 1.37 | 1.37 | 1.30 | 1.30 | 1,286 |
| 7th Jul 2025 (Mon) | 1.40 | 1.46 | 1.38 | 1.46 | 2,546 |
| 4th Jul 2025 (Fri) | 1.40 | 1.40 | 1.37 | 1.40 | 1,589 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.40 | 1.37 | 1.40 | 1,589 |
| 2nd Jul 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.2566 | 533 |
| 1st Jul 2025 (Tue) | 1.29 | 1.31 | 1.29 | 1.27 | 658 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 27th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 664 |
| 26th Jun 2025 (Thu) | 1.18 | 1.29 | 1.18 | 1.26 | 4,406 |
| 25th Jun 2025 (Wed) | 1.22 | 1.29 | 1.22 | 1.29 | 0 |
| 24th Jun 2025 (Tue) | 1.22 | 1.26 | 1.22 | 1.2401 | 516 |
| 23rd Jun 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.17 | 3,478 |
| 20th Jun 2025 (Fri) | 1.28 | 1.28 | 1.10 | 1.15 | 13,625 |
| 19th Jun 2025 (Thu) | 1.26 | 1.28 | 1.25 | 1.28 | 1,233 |
| 18th Jun 2025 (Wed) | 1.26 | 1.28 | 1.25 | 1.28 | 1,233 |
| 17th Jun 2025 (Tue) | 1.26 | 1.29 | 1.24 | 1.2783 | 3,390 |
| 16th Jun 2025 (Mon) | 1.32 | 1.33 | 1.22 | 1.21 | 2,678 |
| 13th Jun 2025 (Fri) | 1.28 | 1.31 | 1.28 | 1.30 | 130 |
| 12th Jun 2025 (Thu) | 1.36 | 1.36 | 1.32 | 1.28 | 200 |
| 11th Jun 2025 (Wed) | 1.42 | 1.42 | 1.35 | 1.36 | 2,877 |
| 10th Jun 2025 (Tue) | 1.39 | 1.39 | 1.37 | 1.38 | 973 |
| 9th Jun 2025 (Mon) | 1.38 | 1.38 | 1.37 | 1.37 | 5,412 |
| 6th Jun 2025 (Fri) | 1.35 | 1.40 | 1.35 | 1.39 | 4,424 |
| 5th Jun 2025 (Thu) | 1.42 | 1.43 | 1.38 | 1.35 | 8,441 |
| 4th Jun 2025 (Wed) | 1.43 | 1.47 | 1.41 | 1.46 | 867 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.50 | 1.38 | 1.41 | 3,391 |
| 2nd Jun 2025 (Mon) | 1.50 | 1.55 | 1.42 | 1.46 | 20,097 |
| 30th May 2025 (Fri) | 1.40 | 1.83 | 1.39 | 1.52 | 66,313 |
| 29th May 2025 (Thu) | 1.22 | 1.45 | 1.22 | 1.40 | 7,240 |
| 28th May 2025 (Wed) | 1.39 | 1.51 | 1.00 | 1.26 | 26,977 |
| 27th May 2025 (Tue) | 1.43 | 1.45 | 1.31 | 1.37 | 16,345 |
| 26th May 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 24th May 2025 (Sat) | 1.50 | 2.30 | 1.41 | 1.57 | 115,118 |
| 23rd May 2025 (Fri) | 1.50 | 2.30 | 1.41 | 1.55 | 115,118 |
| 22nd May 2025 (Thu) | 1.37 | 1.42 | 1.37 | 1.42 | 866 |
| 21st May 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 3 |
| 20th May 2025 (Tue) | 1.41 | 1.45 | 1.41 | 1.45 | 332 |
| 19th May 2025 (Mon) | 1.39 | 1.39 | 1.36 | 1.36 | 1,314 |