| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.24 | 1.30 | 1.24 | 1.24 | 3,022 |
| 18th Sep 2025 (Thu) | 1.24 | 1.28 | 1.24 | 1.24 | 9,405 |
| 17th Sep 2025 (Wed) | 1.24 | 1.305 | 1.24 | 1.29 | 3,923 |
| 16th Sep 2025 (Tue) | 1.27 | 1.31 | 1.23 | 1.25 | 3,459 |
| 15th Sep 2025 (Mon) | 1.29 | 1.39 | 1.25 | 1.28 | 19,164 |
| 12th Sep 2025 (Fri) | 1.37 | 1.41 | 1.31 | 1.32 | 32,023 |
| 11th Sep 2025 (Thu) | 1.46 | 2.23 | 1.32 | 1.48 | 4,163,363 |
| 10th Sep 2025 (Wed) | 1.36 | 1.37 | 1.26 | 1.25 | 3,981 |
| 9th Sep 2025 (Tue) | 1.25 | 1.42 | 1.25 | 1.3709 | 10,622 |
| 8th Sep 2025 (Mon) | 1.15 | 1.24 | 1.15 | 1.19 | 4,841 |
| 5th Sep 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.14 | 0 |
| 4th Sep 2025 (Thu) | 1.19 | 1.19 | 1.13 | 1.13 | 293 |
| 3rd Sep 2025 (Wed) | 1.19 | 1.19 | 1.17 | 1.17 | 2 |
| 2nd Sep 2025 (Tue) | 1.19 | 1.20 | 1.18 | 1.18 | 1,296 |
| 1st Sep 2025 (Mon) | 1.19 | 1.19 | 1.174 | 1.174 | 0 |
| 29th Aug 2025 (Fri) | 1.19 | 1.19 | 1.174 | 1.174 | 0 |
| 28th Aug 2025 (Thu) | 1.19 | 1.19 | 1.12 | 1.19 | 9,913 |
| 27th Aug 2025 (Wed) | 1.12 | 1.16 | 1.12 | 1.196 | 521 |
| 26th Aug 2025 (Tue) | 1.13 | 1.21 | 1.13 | 1.22 | 4,212 |
| 25th Aug 2025 (Mon) | 1.24 | 1.53 | 1.10 | 1.10 | 30,491 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.19 | 1.16 | 1.19 | 0 |
| 21st Aug 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.17 | 300 |
| 20th Aug 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.15 | 523 |
| 19th Aug 2025 (Tue) | 1.20 | 1.20 | 1.00 | 1.1399 | 20,202 |
| 18th Aug 2025 (Mon) | 1.19 | 1.32 | 1.19 | 1.225 | 1,081 |
| 15th Aug 2025 (Fri) | 1.18 | 1.21 | 1.12 | 1.19 | 2,026 |
| 14th Aug 2025 (Thu) | 1.16 | 1.16 | 1.1592 | 1.1592 | 112 |
| 13th Aug 2025 (Wed) | 1.16 | 1.19 | 1.16 | 1.19 | 459 |
| 12th Aug 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.16 | 127 |
| 11th Aug 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.15 | 561 |
| 8th Aug 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 271 |
| 7th Aug 2025 (Thu) | 1.20 | 1.20 | 1.18 | 1.18 | 1 |
| 6th Aug 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.2102 | 185 |
| 5th Aug 2025 (Tue) | 1.24 | 1.24 | 1.23 | 1.23 | 503 |
| 4th Aug 2025 (Mon) | 1.28 | 1.28 | 1.23 | 1.23 | 6 |
| 1st Aug 2025 (Fri) | 1.28 | 1.28 | 1.25 | 1.25 | 2 |
| 31st Jul 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.36 | 121 |
| 30th Jul 2025 (Wed) | 1.33 | 1.33 | 1.30 | 1.2626 | 1,353 |
| 29th Jul 2025 (Tue) | 1.38 | 1.38 | 1.352 | 1.352 | 125 |
| 28th Jul 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.3899 | 262 |
| 25th Jul 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.3499 | 100 |
| 24th Jul 2025 (Thu) | 1.35 | 1.39 | 1.35 | 1.38 | 750 |
| 23rd Jul 2025 (Wed) | 1.38 | 1.39 | 1.37 | 1.40 | 852 |
| 22nd Jul 2025 (Tue) | 1.44 | 1.44 | 1.42 | 1.42 | 200 |
| 21st Jul 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 374 |