| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.01 | 1 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.01 | 1 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 1,008 |
| 31st Mar 2026 (Tue) | 1.02 | 1.05 | 1.02 | 1.02 | 0 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,049 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.11 | 6,778 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 373 |
| 25th Mar 2026 (Wed) | 1.26 | 1.29 | 1.25 | 1.25 | 2,787 |
| 24th Mar 2026 (Tue) | 1.27 | 1.28 | 1.27 | 1.27 | 1,086 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.26 | 1.20 | 1.26 | 1,703 |
| 20th Mar 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.165 | 0 |
| 19th Mar 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.175 | 100 |
| 18th Mar 2026 (Wed) | 1.18 | 1.22 | 1.18 | 1.1601 | 14 |
| 17th Mar 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 1,004 |
| 16th Mar 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.10 | 1 |
| 13th Mar 2026 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 0 |
| 12th Mar 2026 (Thu) | 1.17 | 1.1804 | 1.17 | 1.1804 | 11 |
| 11th Mar 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 1 |
| 10th Mar 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.16 | 382 |
| 9th Mar 2026 (Mon) | 1.11 | 1.13 | 1.11 | 1.13 | 56 |
| 6th Mar 2026 (Fri) | 1.11 | 1.20 | 1.11 | 1.20 | 7 |
| 5th Mar 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.10 | 102 |
| 4th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,104 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.11 | 1,082 |
| 2nd Mar 2026 (Mon) | 1.08 | 1.14 | 1.08 | 1.14 | 0 |
| 27th Feb 2026 (Fri) | 1.08 | 1.285 | 1.08 | 1.285 | 1 |
| 26th Feb 2026 (Thu) | 1.08 | 1.215 | 1.08 | 1.215 | 2 |
| 25th Feb 2026 (Wed) | 1.08 | 1.26 | 1.08 | 1.26 | 0 |
| 24th Feb 2026 (Tue) | 1.08 | 1.14 | 1.08 | 1.14 | 0 |
| 23rd Feb 2026 (Mon) | 1.08 | 1.14 | 1.08 | 1.14 | 0 |
| 20th Feb 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.10 | 102 |
| 19th Feb 2026 (Thu) | 1.22 | 1.22 | 1.12 | 1.12 | 8 |
| 18th Feb 2026 (Wed) | 1.22 | 1.22 | 1.17 | 1.17 | 59 |
| 17th Feb 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.21 | 216 |
| 16th Feb 2026 (Mon) | 1.25 | 1.25 | 1.21 | 1.21 | 166 |
| 13th Feb 2026 (Fri) | 1.25 | 1.25 | 1.21 | 1.21 | 166 |
| 12th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.23 | 6 |
| 11th Feb 2026 (Wed) | 1.20 | 1.24 | 1.20 | 1.24 | 0 |
| 10th Feb 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.23 | 1,339 |
| 9th Feb 2026 (Mon) | 1.11 | 1.20 | 1.10 | 1.21 | 3,234 |
| 6th Feb 2026 (Fri) | 0.99 | 1.21 | 0.99 | 1.10 | 1,154 |
| 5th Feb 2026 (Thu) | 1.35 | 1.35 | 1.22 | 1.23 | 400 |