| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.915 | 35.165 | 33.915 | 34.98 | 573,283 |
| 5th Feb 2026 (Thu) | 33.71 | 34.02 | 32.96 | 33.84 | 369,661 |
| 4th Feb 2026 (Wed) | 33.97 | 34.76 | 33.95 | 34.34 | 511,376 |
| 3rd Feb 2026 (Tue) | 32.87 | 33.93 | 32.635 | 33.87 | 441,114 |
| 2nd Feb 2026 (Mon) | 32.665 | 33.295 | 32.52 | 32.83 | 748,432 |
| 30th Jan 2026 (Fri) | 33.36 | 33.86 | 32.85 | 33.52 | 293,872 |
| 29th Jan 2026 (Thu) | 34.36 | 35.03 | 33.36 | 33.39 | 537,357 |
| 28th Jan 2026 (Wed) | 34.46 | 34.545 | 32.835 | 34.26 | 726,146 |
| 27th Jan 2026 (Tue) | 34.50 | 34.94 | 33.94 | 34.26 | 540,030 |
| 26th Jan 2026 (Mon) | 34.475 | 34.475 | 33.86 | 34.16 | 585,751 |
| 23rd Jan 2026 (Fri) | 34.73 | 35.54 | 33.915 | 33.95 | 729,360 |
| 22nd Jan 2026 (Thu) | 33.36 | 33.915 | 32.56 | 33.72 | 1,194,964 |
| 21st Jan 2026 (Wed) | 32.86 | 33.80 | 32.59 | 33.36 | 1,298,772 |
| 20th Jan 2026 (Tue) | 32.50 | 32.83 | 31.86 | 32.06 | 779,350 |
| 19th Jan 2026 (Mon) | 32.78 | 32.92 | 32.34 | 32.57 | 479,473 |
| 16th Jan 2026 (Fri) | 32.78 | 32.92 | 32.34 | 32.57 | 479,473 |
| 15th Jan 2026 (Thu) | 32.66 | 32.895 | 32.26 | 32.78 | 487,323 |
| 14th Jan 2026 (Wed) | 32.825 | 33.71 | 32.79 | 33.04 | 819,179 |
| 13th Jan 2026 (Tue) | 32.31 | 32.955 | 32.23 | 31.90 | 694,162 |
| 12th Jan 2026 (Mon) | 32.90 | 33.015 | 31.44 | 31.90 | 653,517 |
| 9th Jan 2026 (Fri) | 32.34 | 32.75 | 32.14 | 32.63 | 323,121 |
| 8th Jan 2026 (Thu) | 30.77 | 32.30 | 30.75 | 32.17 | 1,078,759 |
| 7th Jan 2026 (Wed) | 31.00 | 31.03 | 30.175 | 30.38 | 863,914 |
| 6th Jan 2026 (Tue) | 31.76 | 32.11 | 30.65 | 30.83 | 1,579,117 |
| 5th Jan 2026 (Mon) | 31.71 | 33.03 | 31.19 | 31.92 | 2,528,027 |
| 2nd Jan 2026 (Fri) | 28.35 | 29.89 | 28.245 | 29.60 | 371,873 |
| 1st Jan 2026 (Thu) | 28.54 | 28.54 | 28.195 | 28.26 | 187,475 |
| 31st Dec 2025 (Wed) | 28.54 | 28.54 | 28.195 | 28.26 | 187,475 |
| 30th Dec 2025 (Tue) | 28.33 | 28.76 | 28.32 | 28.49 | 451,256 |
| 29th Dec 2025 (Mon) | 28.085 | 28.23 | 27.94 | 28.15 | 280,818 |
| 26th Dec 2025 (Fri) | 28.05 | 28.25 | 27.81 | 27.96 | 216,721 |
| 25th Dec 2025 (Thu) | 28.20 | 28.21 | 27.97 | 28.03 | 202,142 |
| 24th Dec 2025 (Wed) | 28.20 | 28.21 | 27.97 | 28.03 | 202,142 |
| 23rd Dec 2025 (Tue) | 28.30 | 28.48 | 27.96 | 28.17 | 311,637 |
| 22nd Dec 2025 (Mon) | 28.00 | 28.60 | 28.00 | 28.19 | 283,671 |
| 19th Dec 2025 (Fri) | 27.515 | 27.915 | 27.515 | 27.72 | 376,107 |
| 18th Dec 2025 (Thu) | 27.61 | 27.77 | 27.33 | 27.46 | 367,494 |
| 17th Dec 2025 (Wed) | 27.37 | 27.84 | 27.335 | 27.74 | 450,509 |
| 16th Dec 2025 (Tue) | 28.03 | 28.15 | 26.79 | 27.19 | 976,184 |
| 15th Dec 2025 (Mon) | 28.57 | 28.69 | 28.105 | 28.41 | 607,296 |
| 12th Dec 2025 (Fri) | 29.37 | 29.53 | 28.38 | 28.62 | 670,820 |
| 11th Dec 2025 (Thu) | 28.78 | 29.65 | 28.77 | 29.12 | 620,463 |
| 10th Dec 2025 (Wed) | 28.51 | 29.385 | 28.38 | 29.04 | 499,112 |
| 9th Dec 2025 (Tue) | 28.03 | 28.705 | 28.03 | 28.58 | 700,980 |
| 8th Dec 2025 (Mon) | 28.31 | 28.55 | 27.89 | 28.08 | 708,453 |