| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.30 | 22.595 | 22.07 | 22.51 | 933,766 |
| 18th Sep 2025 (Thu) | 22.54 | 22.68 | 22.04 | 22.36 | 662,958 |
| 17th Sep 2025 (Wed) | 22.19 | 22.84 | 21.97 | 22.25 | 433,519 |
| 16th Sep 2025 (Tue) | 21.90 | 22.54 | 21.62 | 22.42 | 1,025,621 |
| 15th Sep 2025 (Mon) | 22.43 | 22.47 | 21.74 | 21.79 | 709,705 |
| 12th Sep 2025 (Fri) | 22.46 | 22.69 | 22.20 | 22.23 | 458,173 |
| 11th Sep 2025 (Thu) | 22.41 | 22.70 | 22.29 | 22.31 | 534,520 |
| 10th Sep 2025 (Wed) | 21.72 | 22.61 | 21.62 | 22.60 | 825,443 |
| 9th Sep 2025 (Tue) | 21.93 | 22.22 | 21.73 | 21.75 | 765,584 |
| 8th Sep 2025 (Mon) | 22.10 | 22.15 | 21.465 | 21.77 | 722,132 |
| 5th Sep 2025 (Fri) | 22.11 | 22.54 | 21.97 | 22.10 | 631,187 |
| 4th Sep 2025 (Thu) | 21.57 | 22.48 | 21.40 | 22.47 | 692,271 |
| 3rd Sep 2025 (Wed) | 22.33 | 22.52 | 21.57 | 21.59 | 816,835 |
| 2nd Sep 2025 (Tue) | 22.60 | 22.775 | 22.26 | 22.69 | 681,557 |
| 1st Sep 2025 (Mon) | 22.56 | 22.855 | 22.55 | 22.73 | 374,264 |
| 29th Aug 2025 (Fri) | 22.56 | 22.855 | 22.55 | 22.73 | 374,264 |
| 28th Aug 2025 (Thu) | 22.30 | 22.69 | 22.07 | 22.63 | 591,947 |
| 27th Aug 2025 (Wed) | 21.85 | 22.475 | 21.80 | 22.30 | 522,422 |
| 26th Aug 2025 (Tue) | 22.06 | 22.28 | 21.76 | 21.88 | 658,577 |
| 25th Aug 2025 (Mon) | 22.16 | 22.485 | 22.03 | 22.34 | 701,151 |
| 22nd Aug 2025 (Fri) | 21.42 | 22.42 | 21.42 | 22.27 | 858,579 |
| 21st Aug 2025 (Thu) | 20.98 | 21.375 | 20.84 | 21.28 | 549,842 |
| 20th Aug 2025 (Wed) | 21.11 | 21.31 | 20.785 | 21.10 | 609,336 |
| 19th Aug 2025 (Tue) | 21.33 | 21.575 | 20.925 | 21.11 | 586,609 |
| 18th Aug 2025 (Mon) | 21.06 | 21.54 | 20.95 | 21.33 | 604,145 |
| 15th Aug 2025 (Fri) | 21.31 | 21.50 | 21.125 | 21.12 | 465,771 |
| 14th Aug 2025 (Thu) | 21.04 | 21.39 | 20.575 | 21.35 | 686,932 |
| 13th Aug 2025 (Wed) | 20.91 | 21.205 | 20.78 | 21.20 | 594,352 |
| 12th Aug 2025 (Tue) | 20.61 | 21.125 | 20.53 | 20.97 | 664,990 |
| 11th Aug 2025 (Mon) | 21.02 | 21.08 | 20.39 | 20.50 | 473,495 |
| 8th Aug 2025 (Fri) | 21.03 | 21.34 | 20.67 | 20.90 | 808,539 |
| 7th Aug 2025 (Thu) | 21.54 | 21.78 | 20.845 | 20.88 | 777,757 |
| 6th Aug 2025 (Wed) | 21.90 | 22.21 | 21.125 | 21.22 | 1,312,206 |
| 5th Aug 2025 (Tue) | 21.85 | 21.94 | 21.27 | 21.68 | 694,034 |
| 4th Aug 2025 (Mon) | 21.525 | 21.85 | 21.49 | 21.67 | 702,487 |
| 1st Aug 2025 (Fri) | 22.15 | 22.20 | 21.255 | 21.60 | 970,652 |
| 31st Jul 2025 (Thu) | 22.22 | 22.745 | 22.20 | 22.40 | 743,553 |
| 30th Jul 2025 (Wed) | 22.995 | 22.995 | 22.19 | 22.40 | 1,054,342 |
| 29th Jul 2025 (Tue) | 22.695 | 23.165 | 22.60 | 23.08 | 1,322,953 |
| 28th Jul 2025 (Mon) | 22.54 | 23.015 | 22.54 | 22.84 | 912,480 |
| 25th Jul 2025 (Fri) | 22.49 | 22.68 | 22.09 | 22.45 | 1,318,431 |
| 24th Jul 2025 (Thu) | 21.955 | 22.495 | 21.75 | 22.42 | 1,455,992 |
| 23rd Jul 2025 (Wed) | 21.68 | 22.16 | 21.46 | 21.97 | 905,851 |
| 22nd Jul 2025 (Tue) | 20.69 | 21.54 | 20.17 | 21.39 | 1,440,387 |