| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.75 | 21.83 | 21.005 | 21.22 | 1,068,406 |
| 17th Jul 2025 (Thu) | 21.095 | 21.60 | 21.095 | 21.54 | 693,444 |
| 16th Jul 2025 (Wed) | 21.345 | 21.62 | 20.99 | 21.24 | 856,470 |
| 15th Jul 2025 (Tue) | 22.00 | 22.11 | 21.355 | 21.39 | 988,410 |
| 14th Jul 2025 (Mon) | 22.91 | 22.93 | 21.885 | 22.02 | 1,210,237 |
| 11th Jul 2025 (Fri) | 22.05 | 23.08 | 22.01 | 23.08 | 1,355,186 |
| 10th Jul 2025 (Thu) | 21.91 | 22.425 | 21.665 | 22.16 | 750,724 |
| 9th Jul 2025 (Wed) | 22.09 | 22.25 | 21.89 | 22.04 | 595,427 |
| 8th Jul 2025 (Tue) | 20.95 | 22.40 | 20.95 | 22.16 | 1,442,039 |
| 7th Jul 2025 (Mon) | 21.32 | 21.50 | 20.62 | 20.89 | 640,672 |
| 4th Jul 2025 (Fri) | 21.75 | 21.78 | 21.465 | 21.52 | 543,908 |
| 3rd Jul 2025 (Thu) | 21.75 | 21.78 | 21.465 | 21.52 | 543,908 |
| 2nd Jul 2025 (Wed) | 21.59 | 21.745 | 21.06 | 21.71 | 877,316 |
| 1st Jul 2025 (Tue) | 20.295 | 21.615 | 20.10 | 21.21 | 1,115,230 |
| 30th Jun 2025 (Mon) | 20.57 | 20.73 | 20.335 | 20.38 | 717,168 |
| 27th Jun 2025 (Fri) | 20.71 | 20.81 | 20.38 | 20.57 | 587,407 |
| 26th Jun 2025 (Thu) | 20.41 | 20.845 | 20.30 | 20.64 | 680,384 |
| 25th Jun 2025 (Wed) | 20.67 | 20.73 | 20.16 | 20.26 | 740,531 |
| 24th Jun 2025 (Tue) | 20.485 | 21.075 | 20.31 | 20.78 | 1,331,527 |
| 23rd Jun 2025 (Mon) | 22.39 | 22.41 | 20.705 | 20.77 | 1,912,823 |
| 20th Jun 2025 (Fri) | 22.39 | 22.53 | 22.04 | 22.28 | 925,489 |
| 19th Jun 2025 (Thu) | 22.91 | 23.20 | 22.20 | 22.28 | 1,023,470 |
| 18th Jun 2025 (Wed) | 22.91 | 23.20 | 22.20 | 22.28 | 1,023,470 |
| 17th Jun 2025 (Tue) | 23.27 | 23.50 | 22.96 | 23.01 | 1,768,439 |
| 16th Jun 2025 (Mon) | 23.215 | 23.35 | 22.45 | 22.91 | 1,962,994 |
| 13th Jun 2025 (Fri) | 22.52 | 23.26 | 22.43 | 23.19 | 1,489,586 |
| 12th Jun 2025 (Thu) | 22.015 | 22.04 | 21.68 | 21.98 | 736,354 |
| 11th Jun 2025 (Wed) | 21.92 | 22.27 | 21.61 | 22.19 | 823,872 |
| 10th Jun 2025 (Tue) | 21.38 | 22.05 | 21.28 | 21.75 | 1,172,305 |
| 9th Jun 2025 (Mon) | 20.705 | 21.16 | 20.53 | 21.00 | 860,354 |
| 6th Jun 2025 (Fri) | 20.25 | 20.67 | 20.25 | 20.52 | 623,793 |
| 5th Jun 2025 (Thu) | 20.16 | 20.24 | 19.90 | 19.95 | 504,963 |
| 4th Jun 2025 (Wed) | 20.24 | 20.59 | 19.845 | 20.01 | 1,107,615 |
| 3rd Jun 2025 (Tue) | 20.005 | 20.66 | 19.64 | 20.43 | 922,558 |
| 2nd Jun 2025 (Mon) | 20.06 | 20.135 | 19.53 | 20.01 | 1,076,567 |
| 30th May 2025 (Fri) | 19.85 | 19.85 | 19.445 | 19.59 | 1,480,929 |
| 29th May 2025 (Thu) | 20.05 | 20.12 | 19.75 | 20.08 | 933,210 |
| 28th May 2025 (Wed) | 20.20 | 20.32 | 19.825 | 19.865 | 1,141,871 |
| 27th May 2025 (Tue) | 20.02 | 20.09 | 19.735 | 19.995 | 1,069,277 |
| 26th May 2025 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| 24th May 2025 (Sat) | 19.44 | 19.955 | 19.44 | 19.91 | 691,150 |
| 23rd May 2025 (Fri) | 19.44 | 19.955 | 19.44 | 19.935 | 691,150 |
| 22nd May 2025 (Thu) | 19.64 | 20.06 | 19.395 | 20.005 | 785,339 |
| 21st May 2025 (Wed) | 20.37 | 20.45 | 19.885 | 19.965 | 948,183 |
| 20th May 2025 (Tue) | 20.93 | 20.93 | 20.44 | 20.48 | 667,972 |
| 19th May 2025 (Mon) | 21.005 | 21.005 | 20.735 | 20.795 | 599,592 |