| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 28.78 | 29.65 | 28.77 | 29.04 | 568,623 |
| 10th Dec 2025 (Wed) | 28.51 | 29.385 | 28.38 | 29.04 | 499,112 |
| 9th Dec 2025 (Tue) | 28.03 | 28.705 | 28.03 | 28.58 | 700,980 |
| 8th Dec 2025 (Mon) | 28.31 | 28.55 | 27.89 | 28.08 | 708,453 |
| 5th Dec 2025 (Fri) | 27.90 | 28.65 | 27.89 | 28.45 | 972,424 |
| 4th Dec 2025 (Thu) | 27.39 | 27.955 | 27.25 | 27.83 | 541,308 |
| 3rd Dec 2025 (Wed) | 26.98 | 27.42 | 26.98 | 27.40 | 548,618 |
| 2nd Dec 2025 (Tue) | 26.535 | 27.01 | 26.05 | 26.91 | 920,820 |
| 1st Dec 2025 (Mon) | 26.215 | 26.985 | 26.215 | 26.63 | 540,349 |
| 28th Nov 2025 (Fri) | 25.65 | 26.41 | 25.65 | 26.22 | 233,586 |
| 27th Nov 2025 (Thu) | 25.69 | 26.115 | 25.59 | 25.79 | 476,580 |
| 26th Nov 2025 (Wed) | 25.69 | 26.115 | 25.59 | 25.79 | 452,603 |
| 25th Nov 2025 (Tue) | 25.72 | 25.76 | 24.99 | 25.69 | 707,914 |
| 24th Nov 2025 (Mon) | 25.625 | 25.93 | 25.265 | 25.67 | 508,657 |
| 21st Nov 2025 (Fri) | 25.34 | 25.85 | 24.93 | 25.82 | 484,817 |
| 20th Nov 2025 (Thu) | 26.635 | 26.82 | 26.54 | 26.46 | 9,174 |
| 19th Nov 2025 (Wed) | 26.26 | 26.65 | 26.01 | 26.46 | 336,443 |
| 18th Nov 2025 (Tue) | 26.19 | 26.97 | 26.18 | 26.79 | 442,248 |
| 17th Nov 2025 (Mon) | 27.20 | 27.43 | 26.415 | 26.62 | 259,356 |
| 14th Nov 2025 (Fri) | 26.86 | 27.805 | 26.58 | 27.30 | 450,992 |
| 13th Nov 2025 (Thu) | 27.08 | 27.675 | 26.885 | 27.02 | 420,696 |
| 12th Nov 2025 (Wed) | 27.72 | 28.19 | 26.825 | 26.93 | 513,289 |
| 11th Nov 2025 (Tue) | 27.76 | 28.65 | 27.76 | 28.06 | 670,318 |
| 10th Nov 2025 (Mon) | 27.79 | 27.91 | 27.15 | 27.71 | 438,061 |
| 7th Nov 2025 (Fri) | 27.44 | 27.685 | 26.99 | 27.57 | 263,104 |
| 6th Nov 2025 (Thu) | 27.32 | 28.12 | 27.15 | 27.33 | 416,643 |
| 5th Nov 2025 (Wed) | 26.86 | 27.42 | 26.71 | 27.10 | 307,875 |
| 4th Nov 2025 (Tue) | 26.76 | 27.18 | 26.76 | 27.18 | 0 |
| 3rd Nov 2025 (Mon) | 26.76 | 27.525 | 26.74 | 27.18 | 458,569 |
| 31st Oct 2025 (Fri) | 27.09 | 27.23 | 26.47 | 26.84 | 455,410 |
| 30th Oct 2025 (Thu) | 27.16 | 27.645 | 26.945 | 26.96 | 640,422 |
| 29th Oct 2025 (Wed) | 26.70 | 27.55 | 26.68 | 27.48 | 485,904 |
| 28th Oct 2025 (Tue) | 26.79 | 26.945 | 26.45 | 26.62 | 445,465 |
| 27th Oct 2025 (Mon) | 27.05 | 27.33 | 26.81 | 26.80 | 608,718 |
| 24th Oct 2025 (Fri) | 27.195 | 27.21 | 26.55 | 26.55 | 943,471 |
| 23rd Oct 2025 (Thu) | 26.79 | 27.385 | 26.63 | 27.22 | 1,712,799 |
| 22nd Oct 2025 (Wed) | 26.19 | 26.62 | 25.72 | 26.31 | 1,141,162 |
| 21st Oct 2025 (Tue) | 24.565 | 25.46 | 24.13 | 25.24 | 2,620,430 |
| 20th Oct 2025 (Mon) | 22.34 | 22.73 | 22.225 | 22.62 | 1,210,497 |
| 17th Oct 2025 (Fri) | 21.725 | 22.43 | 21.51 | 22.27 | 868,072 |
| 16th Oct 2025 (Thu) | 22.56 | 22.60 | 21.465 | 21.82 | 1,056,595 |
| 15th Oct 2025 (Wed) | 22.92 | 22.98 | 22.08 | 22.39 | 752,250 |
| 14th Oct 2025 (Tue) | 22.00 | 22.655 | 21.91 | 22.44 | 571,367 |
| 13th Oct 2025 (Mon) | 22.30 | 22.61 | 21.81 | 22.50 | 844,208 |