| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.28 | 23.58 | 23.28 | 23.5883 | 622 |
| 2nd Apr 2026 (Thu) | 23.28 | 23.58 | 23.28 | 23.5883 | 622 |
| 1st Apr 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.3232 | 100 |
| 31st Mar 2026 (Tue) | 22.59 | 22.59 | 22.59 | 23.0202 | 3 |
| 30th Mar 2026 (Mon) | 22.61 | 22.61 | 22.22 | 22.2351 | 421 |
| 27th Mar 2026 (Fri) | 22.61 | 22.75 | 22.61 | 22.6791 | 131 |
| 26th Mar 2026 (Thu) | 23.59 | 23.59 | 23.5878 | 23.5878 | 20 |
| 25th Mar 2026 (Wed) | 23.59 | 23.6831 | 23.59 | 23.6831 | 27 |
| 24th Mar 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.562 | 106 |
| 23rd Mar 2026 (Mon) | 24.05 | 24.2984 | 24.05 | 24.2984 | 20 |
| 20th Mar 2026 (Fri) | 24.05 | 24.05 | 23.95 | 23.91 | 0 |
| 19th Mar 2026 (Thu) | 24.25 | 24.3905 | 24.25 | 24.3905 | 0 |
| 18th Mar 2026 (Wed) | 24.25 | 24.42 | 24.25 | 24.3247 | 102 |
| 17th Mar 2026 (Tue) | 24.42 | 24.42 | 24.185 | 24.185 | 94 |
| 16th Mar 2026 (Mon) | 24.42 | 24.42 | 24.0072 | 24.0072 | 6 |
| 13th Mar 2026 (Fri) | 24.42 | 24.42 | 24.2315 | 24.2315 | 0 |
| 12th Mar 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.2662 | 0 |
| 11th Mar 2026 (Wed) | 24.24 | 24.3529 | 24.24 | 24.3529 | 0 |
| 10th Mar 2026 (Tue) | 24.24 | 24.24 | 24.2137 | 24.2137 | 455 |
| 9th Mar 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.30 | 10 |
| 6th Mar 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.1712 | 42 |
| 5th Mar 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.1631 | 0 |
| 4th Mar 2026 (Wed) | 22.91 | 23.7177 | 22.91 | 23.7177 | 1 |
| 3rd Mar 2026 (Tue) | 22.91 | 22.91 | 22.91 | 23.4734 | 5 |
| 2nd Mar 2026 (Mon) | 23.00 | 23.32 | 23.00 | 23.3345 | 0 |
| 27th Feb 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.8663 | 256 |
| 26th Feb 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.0368 | 181 |
| 25th Feb 2026 (Wed) | 23.00 | 23.00 | 22.9997 | 22.9997 | 0 |
| 24th Feb 2026 (Tue) | 23.00 | 23.00 | 22.635 | 22.635 | 0 |
| 23rd Feb 2026 (Mon) | 23.00 | 23.00 | 22.49 | 22.4481 | 264 |
| 20th Feb 2026 (Fri) | 24.38 | 24.38 | 24.11 | 23.6418 | 511 |
| 19th Feb 2026 (Thu) | 24.25 | 24.41 | 24.25 | 24.2912 | 100 |
| 18th Feb 2026 (Wed) | 24.68 | 24.68 | 24.4781 | 24.4781 | 1 |
| 17th Feb 2026 (Tue) | 24.68 | 24.68 | 24.3408 | 24.3408 | 0 |
| 16th Feb 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.7083 | 2 |
| 13th Feb 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.7083 | 2 |
| 12th Feb 2026 (Thu) | 24.67 | 24.67 | 24.094 | 24.094 | 0 |
| 11th Feb 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6785 | 125 |
| 10th Feb 2026 (Tue) | 24.03 | 24.8847 | 24.03 | 24.8847 | 0 |
| 9th Feb 2026 (Mon) | 24.03 | 24.6694 | 24.03 | 24.6694 | 0 |
| 6th Feb 2026 (Fri) | 24.03 | 24.198 | 24.03 | 24.198 | 0 |
| 5th Feb 2026 (Thu) | 24.03 | 24.03 | 24.03 | 23.5032 | 0 |