| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.03 | 24.198 | 24.03 | 24.198 | 0 |
| 5th Feb 2026 (Thu) | 24.03 | 24.03 | 24.03 | 23.5032 | 0 |
| 4th Feb 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.0098 | 10 |
| 3rd Feb 2026 (Tue) | 24.34 | 24.34 | 24.00 | 24.1639 | 170 |
| 2nd Feb 2026 (Mon) | 24.99 | 24.99 | 24.95 | 25.0158 | 1,145 |
| 30th Jan 2026 (Fri) | 24.92 | 24.9592 | 24.92 | 24.9592 | 0 |
| 29th Jan 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9886 | 0 |
| 28th Jan 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.8371 | 0 |
| 27th Jan 2026 (Tue) | 25.50 | 25.8371 | 25.50 | 25.8371 | 0 |
| 26th Jan 2026 (Mon) | 25.50 | 25.8072 | 25.50 | 25.8072 | 92 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 25.35 | 25.3881 | 201 |
| 22nd Jan 2026 (Thu) | 25.2657 | 25.2657 | 25.2657 | 25.2657 | 0 |