| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.19 | 1.245 | 1.19 | 1.23 | 93,995 |
| 5th Feb 2026 (Thu) | 1.17 | 1.205 | 1.14 | 1.18 | 7,686 |
| 4th Feb 2026 (Wed) | 1.225 | 1.23 | 1.13 | 1.18 | 42,364 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.335 | 1.16 | 1.20 | 57,850 |
| 2nd Feb 2026 (Mon) | 1.37 | 1.48 | 1.23 | 1.24 | 290,499 |
| 30th Jan 2026 (Fri) | 1.23 | 1.235 | 1.16 | 1.21 | 9,804 |
| 29th Jan 2026 (Thu) | 1.27 | 1.28 | 1.19 | 1.20 | 2,176 |
| 28th Jan 2026 (Wed) | 1.29 | 1.35 | 1.265 | 1.28 | 27,369 |
| 27th Jan 2026 (Tue) | 1.16 | 1.29 | 1.13 | 1.28 | 53,389 |
| 26th Jan 2026 (Mon) | 1.27 | 1.27 | 1.15 | 1.17 | 127,241 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.315 | 1.25 | 1.26 | 40,010 |
| 22nd Jan 2026 (Thu) | 1.13 | 1.27 | 1.13 | 1.25 | 62,618 |
| 21st Jan 2026 (Wed) | 1.18 | 1.18 | 1.09 | 1.11 | 59,087 |
| 20th Jan 2026 (Tue) | 1.19 | 1.23 | 1.15 | 1.17 | 69,481 |
| 19th Jan 2026 (Mon) | 1.19 | 1.23 | 1.16 | 1.22 | 51,878 |
| 16th Jan 2026 (Fri) | 1.19 | 1.23 | 1.16 | 1.22 | 51,878 |
| 15th Jan 2026 (Thu) | 1.175 | 1.205 | 1.17 | 1.19 | 17,487 |
| 14th Jan 2026 (Wed) | 1.165 | 1.19 | 1.135 | 1.16 | 71,510 |
| 13th Jan 2026 (Tue) | 1.19 | 1.21 | 1.165 | 1.19 | 57,721 |
| 12th Jan 2026 (Mon) | 1.175 | 1.215 | 1.14 | 1.19 | 98,534 |
| 9th Jan 2026 (Fri) | 1.22 | 1.22 | 1.16 | 1.18 | 47,301 |
| 8th Jan 2026 (Thu) | 1.17 | 1.225 | 1.155 | 1.21 | 75,972 |
| 7th Jan 2026 (Wed) | 1.14 | 1.18 | 1.10 | 1.16 | 87,439 |
| 6th Jan 2026 (Tue) | 1.12 | 1.16 | 1.085 | 1.10 | 117,216 |
| 5th Jan 2026 (Mon) | 1.05 | 1.215 | 1.025 | 1.11 | 434,796 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.05 | 57,747 |
| 1st Jan 2026 (Thu) | 1.07 | 1.09 | 1.055 | 1.07 | 117,944 |
| 31st Dec 2025 (Wed) | 1.07 | 1.09 | 1.055 | 1.07 | 117,944 |
| 30th Dec 2025 (Tue) | 1.13 | 1.145 | 1.07 | 1.07 | 119,342 |
| 29th Dec 2025 (Mon) | 1.16 | 1.19 | 1.115 | 1.12 | 208,233 |
| 26th Dec 2025 (Fri) | 1.15 | 1.185 | 1.145 | 1.16 | 71,847 |
| 25th Dec 2025 (Thu) | 1.13 | 1.18 | 1.13 | 1.15 | 77,102 |
| 24th Dec 2025 (Wed) | 1.13 | 1.18 | 1.13 | 1.15 | 77,102 |
| 23rd Dec 2025 (Tue) | 1.16 | 1.17 | 1.135 | 1.14 | 100,572 |
| 22nd Dec 2025 (Mon) | 1.13 | 1.215 | 1.115 | 1.19 | 155,070 |
| 19th Dec 2025 (Fri) | 1.15 | 1.21 | 1.125 | 1.18 | 199,380 |
| 18th Dec 2025 (Thu) | 1.14 | 1.22 | 1.14 | 1.15 | 55,642 |
| 17th Dec 2025 (Wed) | 1.13 | 1.215 | 1.10 | 1.17 | 144,623 |
| 16th Dec 2025 (Tue) | 1.16 | 1.165 | 1.105 | 1.11 | 67,630 |
| 15th Dec 2025 (Mon) | 1.20 | 1.235 | 1.145 | 1.17 | 137,834 |
| 12th Dec 2025 (Fri) | 1.10 | 1.14 | 1.095 | 1.12 | 39,377 |
| 11th Dec 2025 (Thu) | 1.08 | 1.11 | 1.075 | 1.09 | 50,821 |
| 10th Dec 2025 (Wed) | 1.035 | 1.08 | 1.025 | 1.05 | 49,139 |
| 9th Dec 2025 (Tue) | 1.02 | 1.05 | 1.01 | 1.03 | 73,837 |
| 8th Dec 2025 (Mon) | 1.04 | 1.04 | 1.005 | 1.01 | 84,721 |