| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.585 | 1.60 | 1.53 | 1.55 | 54,005 |
| 17th Jul 2025 (Thu) | 1.61 | 1.61 | 1.56 | 1.57 | 70,380 |
| 16th Jul 2025 (Wed) | 1.58 | 1.63 | 1.57 | 1.59 | 17,170 |
| 15th Jul 2025 (Tue) | 1.62 | 1.705 | 1.555 | 1.55 | 81,472 |
| 14th Jul 2025 (Mon) | 1.59 | 1.635 | 1.565 | 1.61 | 31,113 |
| 11th Jul 2025 (Fri) | 1.62 | 1.62 | 1.54 | 1.59 | 49,816 |
| 10th Jul 2025 (Thu) | 1.61 | 1.715 | 1.58 | 1.61 | 115,130 |
| 9th Jul 2025 (Wed) | 1.64 | 1.70 | 1.565 | 1.59 | 52,323 |
| 8th Jul 2025 (Tue) | 1.59 | 1.71 | 1.58 | 1.62 | 71,994 |
| 7th Jul 2025 (Mon) | 1.66 | 1.665 | 1.57 | 1.59 | 103,102 |
| 4th Jul 2025 (Fri) | 1.67 | 1.675 | 1.635 | 1.66 | 81,472 |
| 3rd Jul 2025 (Thu) | 1.67 | 1.675 | 1.635 | 1.66 | 81,472 |
| 2nd Jul 2025 (Wed) | 1.63 | 1.685 | 1.605 | 1.66 | 113,174 |
| 1st Jul 2025 (Tue) | 1.51 | 1.675 | 1.51 | 1.66 | 106,287 |
| 30th Jun 2025 (Mon) | 1.51 | 1.535 | 1.475 | 1.52 | 93,867 |
| 27th Jun 2025 (Fri) | 1.505 | 1.53 | 1.465 | 1.49 | 137,226 |
| 26th Jun 2025 (Thu) | 1.56 | 1.60 | 1.49 | 1.50 | 43,277 |
| 25th Jun 2025 (Wed) | 1.67 | 1.67 | 1.50 | 1.53 | 117,060 |
| 24th Jun 2025 (Tue) | 1.61 | 1.685 | 1.59 | 1.67 | 122,618 |
| 23rd Jun 2025 (Mon) | 1.59 | 1.68 | 1.59 | 1.62 | 53,893 |
| 20th Jun 2025 (Fri) | 1.67 | 1.70 | 1.59 | 1.59 | 105,476 |
| 19th Jun 2025 (Thu) | 1.72 | 1.76 | 1.65 | 1.65 | 80,107 |
| 18th Jun 2025 (Wed) | 1.72 | 1.76 | 1.65 | 1.65 | 80,107 |
| 17th Jun 2025 (Tue) | 1.70 | 1.73 | 1.67 | 1.70 | 48,736 |
| 16th Jun 2025 (Mon) | 1.62 | 1.74 | 1.60 | 1.71 | 117,222 |
| 13th Jun 2025 (Fri) | 1.68 | 1.70 | 1.61 | 1.62 | 58,815 |
| 12th Jun 2025 (Thu) | 1.70 | 1.725 | 1.68 | 1.70 | 52,860 |
| 11th Jun 2025 (Wed) | 1.90 | 1.90 | 1.71 | 1.71 | 82,736 |
| 10th Jun 2025 (Tue) | 1.92 | 1.935 | 1.86 | 1.87 | 35,646 |
| 9th Jun 2025 (Mon) | 1.82 | 1.90 | 1.79 | 1.89 | 100,468 |
| 6th Jun 2025 (Fri) | 1.72 | 1.80 | 1.70 | 1.77 | 61,323 |
| 5th Jun 2025 (Thu) | 1.69 | 1.71 | 1.65 | 1.68 | 61,939 |
| 4th Jun 2025 (Wed) | 1.78 | 1.785 | 1.71 | 1.72 | 85,842 |
| 3rd Jun 2025 (Tue) | 1.815 | 1.84 | 1.71 | 1.78 | 90,225 |
| 2nd Jun 2025 (Mon) | 1.84 | 1.85 | 1.71 | 1.80 | 84,060 |
| 30th May 2025 (Fri) | 1.84 | 1.91 | 1.84 | 1.87 | 78,404 |
| 29th May 2025 (Thu) | 1.90 | 1.915 | 1.82 | 1.86 | 60,099 |
| 28th May 2025 (Wed) | 1.98 | 1.985 | 1.905 | 1.915 | 73,117 |
| 27th May 2025 (Tue) | 1.93 | 2.04 | 1.93 | 2.01 | 99,638 |
| 26th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 23rd May 2025 (Fri) | 1.89 | 1.905 | 1.85 | 1.87 | 87,053 |
| 22nd May 2025 (Thu) | 1.94 | 1.94 | 1.885 | 1.93 | 57,635 |
| 21st May 2025 (Wed) | 2.03 | 2.035 | 1.93 | 1.94 | 90,984 |
| 20th May 2025 (Tue) | 2.165 | 2.18 | 2.075 | 2.115 | 238,605 |
| 19th May 2025 (Mon) | 1.97 | 2.08 | 1.965 | 2.06 | 170,447 |