| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.54 | 1.48 | 1.53 | 155,943 |
| 18th Sep 2025 (Thu) | 1.435 | 1.545 | 1.43 | 1.49 | 177,175 |
| 17th Sep 2025 (Wed) | 1.45 | 1.49 | 1.42 | 1.44 | 135,642 |
| 16th Sep 2025 (Tue) | 1.585 | 1.605 | 1.47 | 1.49 | 221,462 |
| 15th Sep 2025 (Mon) | 1.72 | 1.725 | 1.43 | 1.62 | 1,057,464 |
| 12th Sep 2025 (Fri) | 2.08 | 2.165 | 2.03 | 2.15 | 270,631 |
| 11th Sep 2025 (Thu) | 1.99 | 2.12 | 1.99 | 2.12 | 108,914 |
| 10th Sep 2025 (Wed) | 1.90 | 2.06 | 1.86 | 1.95 | 128,501 |
| 9th Sep 2025 (Tue) | 1.84 | 1.97 | 1.84 | 1.91 | 83,542 |
| 8th Sep 2025 (Mon) | 1.81 | 1.875 | 1.77 | 1.86 | 76,447 |
| 5th Sep 2025 (Fri) | 1.86 | 1.945 | 1.805 | 1.82 | 70,948 |
| 4th Sep 2025 (Thu) | 1.80 | 1.86 | 1.80 | 1.86 | 53,375 |
| 3rd Sep 2025 (Wed) | 1.825 | 1.835 | 1.795 | 1.82 | 60,369 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.86 | 1.80 | 1.81 | 52,069 |
| 1st Sep 2025 (Mon) | 1.78 | 1.835 | 1.78 | 1.80 | 38,192 |
| 29th Aug 2025 (Fri) | 1.78 | 1.835 | 1.78 | 1.80 | 38,192 |
| 28th Aug 2025 (Thu) | 1.81 | 1.81 | 1.75 | 1.78 | 32,882 |
| 27th Aug 2025 (Wed) | 1.77 | 1.815 | 1.75 | 1.81 | 46,318 |
| 26th Aug 2025 (Tue) | 1.83 | 1.835 | 1.72 | 1.765 | 53,072 |
| 25th Aug 2025 (Mon) | 1.85 | 1.89 | 1.78 | 1.84 | 142,260 |
| 22nd Aug 2025 (Fri) | 1.735 | 1.86 | 1.735 | 1.86 | 47,857 |
| 21st Aug 2025 (Thu) | 1.68 | 1.705 | 1.675 | 1.70 | 43,961 |
| 20th Aug 2025 (Wed) | 1.80 | 1.82 | 1.705 | 1.72 | 41,238 |
| 19th Aug 2025 (Tue) | 1.82 | 1.865 | 1.765 | 1.79 | 50,014 |
| 18th Aug 2025 (Mon) | 1.86 | 1.885 | 1.77 | 1.81 | 71,705 |
| 15th Aug 2025 (Fri) | 1.89 | 1.90 | 1.825 | 1.85 | 75,210 |
| 14th Aug 2025 (Thu) | 1.79 | 1.92 | 1.735 | 1.86 | 160,416 |
| 13th Aug 2025 (Wed) | 1.79 | 1.905 | 1.79 | 1.86 | 95,160 |
| 12th Aug 2025 (Tue) | 1.665 | 1.805 | 1.665 | 1.77 | 106,933 |
| 11th Aug 2025 (Mon) | 1.63 | 1.64 | 1.585 | 1.63 | 79,885 |
| 8th Aug 2025 (Fri) | 1.66 | 1.66 | 1.59 | 1.63 | 135,582 |
| 7th Aug 2025 (Thu) | 1.58 | 1.67 | 1.58 | 1.65 | 61,100 |
| 6th Aug 2025 (Wed) | 1.55 | 1.62 | 1.52 | 1.57 | 66,900 |
| 5th Aug 2025 (Tue) | 1.53 | 1.555 | 1.48 | 1.52 | 71,707 |
| 4th Aug 2025 (Mon) | 1.56 | 1.56 | 1.52 | 1.52 | 43,996 |
| 1st Aug 2025 (Fri) | 1.55 | 1.585 | 1.52 | 1.54 | 45,824 |
| 31st Jul 2025 (Thu) | 1.56 | 1.62 | 1.51 | 1.57 | 155,769 |
| 30th Jul 2025 (Wed) | 1.67 | 1.69 | 1.59 | 1.60 | 28,950 |
| 29th Jul 2025 (Tue) | 1.76 | 1.76 | 1.67 | 1.68 | 80,238 |
| 28th Jul 2025 (Mon) | 1.82 | 1.875 | 1.745 | 1.76 | 64,698 |
| 25th Jul 2025 (Fri) | 1.87 | 1.905 | 1.845 | 1.87 | 72,823 |
| 24th Jul 2025 (Thu) | 1.90 | 1.90 | 1.77 | 1.89 | 108,630 |
| 23rd Jul 2025 (Wed) | 1.865 | 1.935 | 1.835 | 1.93 | 93,976 |
| 22nd Jul 2025 (Tue) | 1.71 | 1.85 | 1.695 | 1.84 | 139,476 |