| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.10 | 1.14 | 1.095 | 1.12 | 39,377 |
| 11th Dec 2025 (Thu) | 1.08 | 1.11 | 1.075 | 1.09 | 50,821 |
| 10th Dec 2025 (Wed) | 1.035 | 1.08 | 1.025 | 1.05 | 49,139 |
| 9th Dec 2025 (Tue) | 1.02 | 1.05 | 1.01 | 1.03 | 73,837 |
| 8th Dec 2025 (Mon) | 1.04 | 1.04 | 1.005 | 1.01 | 84,721 |
| 5th Dec 2025 (Fri) | 1.06 | 1.08 | 1.03 | 1.03 | 79,092 |
| 4th Dec 2025 (Thu) | 1.07 | 1.08 | 1.035 | 1.07 | 62,561 |
| 3rd Dec 2025 (Wed) | 1.07 | 1.10 | 1.045 | 1.07 | 64,425 |
| 2nd Dec 2025 (Tue) | 1.10 | 1.10 | 1.045 | 1.07 | 90,568 |
| 1st Dec 2025 (Mon) | 1.10 | 1.125 | 1.075 | 1.08 | 77,459 |
| 28th Nov 2025 (Fri) | 1.09 | 1.12 | 1.075 | 1.10 | 45,803 |
| 27th Nov 2025 (Thu) | 1.10 | 1.11 | 1.06 | 1.07 | 83,497 |
| 26th Nov 2025 (Wed) | 1.10 | 1.11 | 1.06 | 1.07 | 138,245 |
| 25th Nov 2025 (Tue) | 1.095 | 1.12 | 1.06 | 1.08 | 60,834 |
| 24th Nov 2025 (Mon) | 1.23 | 1.235 | 1.08 | 1.08 | 126,819 |
| 21st Nov 2025 (Fri) | 1.13 | 1.19 | 1.125 | 1.15 | 13,638 |
| 20th Nov 2025 (Thu) | 1.24 | 1.245 | 1.24 | 1.20 | 2 |
| 19th Nov 2025 (Wed) | 1.19 | 1.205 | 1.13 | 1.20 | 63,646 |
| 18th Nov 2025 (Tue) | 1.23 | 1.23 | 1.175 | 1.20 | 47,998 |
| 17th Nov 2025 (Mon) | 1.36 | 1.36 | 1.25 | 1.26 | 19,270 |
| 14th Nov 2025 (Fri) | 1.35 | 1.385 | 1.305 | 1.36 | 81,052 |
| 13th Nov 2025 (Thu) | 1.40 | 1.435 | 1.36 | 1.39 | 24,550 |
| 12th Nov 2025 (Wed) | 1.27 | 1.45 | 1.27 | 1.42 | 159,207 |
| 11th Nov 2025 (Tue) | 1.25 | 1.295 | 1.24 | 1.27 | 58,068 |
| 10th Nov 2025 (Mon) | 1.22 | 1.31 | 1.14 | 1.26 | 258,135 |
| 7th Nov 2025 (Fri) | 1.13 | 1.215 | 1.02 | 1.20 | 194,966 |
| 6th Nov 2025 (Thu) | 1.095 | 1.095 | 1.035 | 1.07 | 81,787 |
| 5th Nov 2025 (Wed) | 1.11 | 1.14 | 1.085 | 1.11 | 28,727 |
| 4th Nov 2025 (Tue) | 1.16 | 1.16 | 1.11 | 1.11 | 0 |
| 3rd Nov 2025 (Mon) | 1.16 | 1.195 | 1.10 | 1.11 | 89,731 |
| 31st Oct 2025 (Fri) | 1.26 | 1.26 | 1.145 | 1.16 | 134,577 |
| 30th Oct 2025 (Thu) | 1.305 | 1.33 | 1.28 | 1.29 | 96,720 |
| 29th Oct 2025 (Wed) | 1.33 | 1.36 | 1.305 | 1.31 | 75,462 |
| 28th Oct 2025 (Tue) | 1.39 | 1.405 | 1.345 | 1.35 | 55,814 |
| 27th Oct 2025 (Mon) | 1.445 | 1.47 | 1.385 | 1.40 | 67,483 |
| 24th Oct 2025 (Fri) | 1.51 | 1.51 | 1.44 | 1.44 | 45,169 |
| 23rd Oct 2025 (Thu) | 1.49 | 1.50 | 1.42 | 1.50 | 84,815 |
| 22nd Oct 2025 (Wed) | 1.39 | 1.635 | 1.39 | 1.50 | 115,981 |
| 21st Oct 2025 (Tue) | 1.34 | 1.405 | 1.32 | 1.38 | 111,501 |
| 20th Oct 2025 (Mon) | 1.31 | 1.35 | 1.30 | 1.35 | 102,579 |
| 17th Oct 2025 (Fri) | 1.33 | 1.335 | 1.30 | 1.31 | 29,056 |
| 16th Oct 2025 (Thu) | 1.39 | 1.445 | 1.33 | 1.33 | 73,860 |
| 15th Oct 2025 (Wed) | 1.335 | 1.40 | 1.335 | 1.38 | 21,680 |
| 14th Oct 2025 (Tue) | 1.31 | 1.34 | 1.30 | 1.33 | 125,379 |
| 13th Oct 2025 (Mon) | 1.34 | 1.37 | 1.31 | 1.34 | 127,532 |