| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.3745 | 176 |
| 5th Feb 2026 (Thu) | 33.661 | 33.661 | 33.50 | 33.3691 | 150 |
| 4th Feb 2026 (Wed) | 36.30 | 36.30 | 34.6118 | 34.6118 | 0 |
| 3rd Feb 2026 (Tue) | 36.30 | 36.30 | 34.965 | 34.965 | 0 |
| 2nd Feb 2026 (Mon) | 36.30 | 36.30 | 34.6774 | 34.6774 | 30 |
| 30th Jan 2026 (Fri) | 36.30 | 36.30 | 34.7371 | 34.7371 | 45 |
| 29th Jan 2026 (Thu) | 36.30 | 36.30 | 35.8792 | 35.8792 | 1 |
| 28th Jan 2026 (Wed) | 36.30 | 36.3663 | 36.30 | 36.3663 | 104 |
| 27th Jan 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.3663 | 268 |
| 26th Jan 2026 (Mon) | 35.89 | 35.89 | 35.89 | 35.8439 | 8 |
| 23rd Jan 2026 (Fri) | 36.861 | 36.861 | 36.681 | 36.761 | 337 |
| 22nd Jan 2026 (Thu) | 37.849 | 37.849 | 37.849 | 37.6657 | 1,424 |
| 21st Jan 2026 (Wed) | 36.33 | 36.8638 | 36.33 | 36.8638 | 0 |
| 20th Jan 2026 (Tue) | 36.33 | 36.33 | 36.33 | 36.0332 | 5 |
| 19th Jan 2026 (Mon) | 36.68 | 36.7458 | 36.68 | 36.7458 | 2 |
| 16th Jan 2026 (Fri) | 36.68 | 36.7458 | 36.68 | 36.7458 | 2 |
| 15th Jan 2026 (Thu) | 36.68 | 36.8043 | 36.68 | 36.8043 | 2 |
| 14th Jan 2026 (Wed) | 36.68 | 36.68 | 36.51 | 36.7572 | 248 |
| 13th Jan 2026 (Tue) | 37.00 | 37.00 | 36.8799 | 36.8799 | 0 |
| 12th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 36.8799 | 187 |
| 9th Jan 2026 (Fri) | 36.449 | 36.60 | 36.449 | 36.5973 | 317 |
| 8th Jan 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.4513 | 291 |
| 7th Jan 2026 (Wed) | 34.78 | 35.8045 | 34.78 | 35.8045 | 28 |
| 6th Jan 2026 (Tue) | 34.78 | 36.3815 | 34.78 | 36.3815 | 0 |
| 5th Jan 2026 (Mon) | 34.78 | 35.50 | 34.78 | 35.5046 | 377 |
| 2nd Jan 2026 (Fri) | 34.491 | 34.491 | 34.491 | 34.4664 | 145 |
| 1st Jan 2026 (Thu) | 33.34 | 33.34 | 33.34 | 33.2822 | 278 |
| 31st Dec 2025 (Wed) | 33.34 | 33.34 | 33.34 | 33.2822 | 278 |
| 30th Dec 2025 (Tue) | 33.67 | 33.67 | 33.67 | 33.5139 | 588 |
| 29th Dec 2025 (Mon) | 33.60 | 33.60 | 33.60 | 33.5436 | 249 |
| 26th Dec 2025 (Fri) | 34.16 | 34.16 | 33.9934 | 33.9934 | 1 |
| 25th Dec 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.2376 | 1,050 |
| 24th Dec 2025 (Wed) | 34.16 | 34.16 | 34.16 | 34.2376 | 1,050 |
| 23rd Dec 2025 (Tue) | 34.751 | 34.751 | 34.2455 | 34.2455 | 9 |
| 22nd Dec 2025 (Mon) | 34.751 | 34.751 | 34.75 | 34.517 | 322 |
| 19th Dec 2025 (Fri) | 33.88 | 34.5963 | 33.88 | 34.5963 | 5 |
| 18th Dec 2025 (Thu) | 33.88 | 33.88 | 33.88 | 33.8044 | 144 |
| 17th Dec 2025 (Wed) | 34.521 | 34.521 | 33.2095 | 33.2095 | 52 |
| 16th Dec 2025 (Tue) | 34.521 | 34.521 | 33.9416 | 33.9416 | 0 |
| 15th Dec 2025 (Mon) | 34.521 | 34.521 | 34.0037 | 34.0037 | 101 |
| 12th Dec 2025 (Fri) | 34.521 | 34.521 | 34.4687 | 34.4687 | 1 |
| 11th Dec 2025 (Thu) | 34.521 | 35.3422 | 34.521 | 35.3422 | 0 |
| 10th Dec 2025 (Wed) | 34.521 | 34.53 | 34.52 | 35.1728 | 5 |
| 9th Dec 2025 (Tue) | 34.83 | 34.83 | 34.83 | 34.6348 | 420 |
| 8th Dec 2025 (Mon) | 33.78 | 34.6724 | 33.78 | 34.6724 | 22 |