| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.64 | 32.64 | 32.46 | 32.4733 | 200 |
| 17th Jul 2025 (Thu) | 32.68 | 32.68 | 32.68 | 32.4156 | 2 |
| 16th Jul 2025 (Wed) | 31.791 | 31.791 | 31.791 | 31.8989 | 101 |
| 15th Jul 2025 (Tue) | 31.781 | 31.781 | 31.781 | 31.7731 | 113 |
| 14th Jul 2025 (Mon) | 31.60 | 31.61 | 31.60 | 31.6887 | 550 |
| 11th Jul 2025 (Fri) | 31.54 | 31.54 | 31.2707 | 31.2707 | 0 |
| 10th Jul 2025 (Thu) | 31.54 | 31.54 | 31.54 | 31.5139 | 126 |
| 9th Jul 2025 (Wed) | 31.00 | 31.3077 | 31.00 | 31.3077 | 0 |
| 8th Jul 2025 (Tue) | 31.00 | 31.30 | 31.00 | 31.2123 | 1,240 |
| 7th Jul 2025 (Mon) | 30.61 | 30.7923 | 30.61 | 30.7923 | 0 |
| 4th Jul 2025 (Fri) | 30.61 | 31.2729 | 30.61 | 31.2729 | 101 |
| 3rd Jul 2025 (Thu) | 30.61 | 31.2729 | 30.61 | 31.2729 | 101 |
| 2nd Jul 2025 (Wed) | 30.61 | 30.85 | 30.61 | 30.8642 | 1,004 |
| 1st Jul 2025 (Tue) | 30.05 | 30.3636 | 30.05 | 30.3636 | 0 |
| 30th Jun 2025 (Mon) | 30.05 | 30.3896 | 30.05 | 30.3896 | 1 |
| 27th Jun 2025 (Fri) | 30.05 | 30.3828 | 30.05 | 30.3828 | 0 |
| 26th Jun 2025 (Thu) | 30.05 | 30.26 | 30.05 | 30.5014 | 562 |
| 25th Jun 2025 (Wed) | 30.01 | 30.01 | 30.01 | 29.7068 | 92 |
| 24th Jun 2025 (Tue) | 28.83 | 29.81 | 28.83 | 29.81 | 0 |
| 23rd Jun 2025 (Mon) | 28.83 | 28.83 | 28.83 | 28.8635 | 174 |
| 20th Jun 2025 (Fri) | 28.96 | 28.96 | 28.62 | 28.62 | 0 |
| 19th Jun 2025 (Thu) | 28.96 | 28.96 | 28.96 | 28.8614 | 100 |
| 18th Jun 2025 (Wed) | 28.96 | 28.96 | 28.96 | 28.8614 | 100 |
| 17th Jun 2025 (Tue) | 28.88 | 28.88 | 28.88 | 28.6216 | 100 |
| 16th Jun 2025 (Mon) | 29.741 | 29.741 | 29.5365 | 29.5365 | 91 |
| 13th Jun 2025 (Fri) | 29.741 | 29.741 | 28.8559 | 28.8559 | 2 |
| 12th Jun 2025 (Thu) | 29.741 | 29.741 | 29.5904 | 29.5904 | 0 |
| 11th Jun 2025 (Wed) | 29.741 | 29.741 | 29.66 | 29.7498 | 423 |
| 10th Jun 2025 (Tue) | 29.00 | 29.5236 | 29.00 | 29.5236 | 3 |
| 9th Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.2007 | 0 |
| 6th Jun 2025 (Fri) | 28.351 | 28.589 | 28.351 | 28.589 | 0 |
| 5th Jun 2025 (Thu) | 28.351 | 28.351 | 28.0592 | 28.0592 | 0 |
| 4th Jun 2025 (Wed) | 28.351 | 28.351 | 28.351 | 28.3566 | 101 |
| 3rd Jun 2025 (Tue) | 28.34 | 28.34 | 28.0648 | 28.0648 | 20 |
| 2nd Jun 2025 (Mon) | 28.34 | 28.34 | 27.45 | 27.45 | 0 |
| 30th May 2025 (Fri) | 28.34 | 28.34 | 27.7065 | 27.7065 | 0 |
| 29th May 2025 (Thu) | 28.34 | 28.34 | 28.0916 | 28.0916 | 0 |
| 28th May 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 101 |
| 27th May 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.84 | 7 |
| 26th May 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| 24th May 2025 (Sat) | 28.1101 | 28.1101 | 27.84 | 27.84 | 105 |
| 23rd May 2025 (Fri) | 28.1101 | 28.1101 | 28.1101 | 28.1101 | 105 |
| 22nd May 2025 (Thu) | 28.2261 | 28.2261 | 28.2261 | 28.2261 | 0 |
| 21st May 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 20th May 2025 (Tue) | 28.8336 | 28.8336 | 28.8336 | 28.8336 | 0 |
| 19th May 2025 (Mon) | 28.9901 | 28.9901 | 28.9901 | 28.9901 | 0 |