| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.615 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 127 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 700 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 22 | $5.62 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 3 | $5.62 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 404 | $5.625 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 400 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 20 | $5.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 700 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 61 | $5.62 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 34 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 28 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 200 | $5.625 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 19 | $5.62 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 600 | $5.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 7 | $5.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 22 | $5.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 30 | $5.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 2,200 | $5.625 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 14 | $5.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 201 | $5.625 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 18 | $5.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 1,068 | $5.625 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 79 | $5.62 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 4 | $5.595 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 21 | $5.60 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 135 | $5.60 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Unknown* | 200 | $5.605 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 6 | $5.60 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 87 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 113 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 9 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 25 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 11 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 6 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 4 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 57 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1,250 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 8 | $5.61 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 200 | $5.61 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Unknown* | 600 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 36 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 200 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 8 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 300 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Unknown* | 547 | $5.615 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 200 | $5.615 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Unknown* | 37 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 56 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 200 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 49 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 8 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 4 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 120 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 41 | $5.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 56 | $5.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 200 | $5.635 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 6 | $5.62 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 100 | $5.615 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 175 | $5.605 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 100 | $5.60 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 55 | $5.60 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 51 | $5.65 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 8 | $5.65 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 8 | $5.65 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $5.62 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 9 | $5.65 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 300 | $5.665 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 70 | $5.66 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 300 | $5.615 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 22 | $5.62 | Ordinary |
09:25:01 - 12-Dec-25 |
| Buy* | 100 | $5.62 | Ordinary |
09:25:01 - 12-Dec-25 |
| Buy* | 200 | $5.61 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 48 | $5.61 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
08:55:48 - 12-Dec-25 |
| Buy* | 10 | $5.61 | Ordinary |
08:55:48 - 12-Dec-25 |
| Buy* | 300 | $5.62 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
07:58:06 - 12-Dec-25 |
| Sell* | 131 | $5.64 | Ordinary |
07:54:37 - 12-Dec-25 |
| Sell* | 3 | $5.64 | Ordinary |
07:22:09 - 12-Dec-25 |
| Sell* | 4 | $5.64 | Ordinary |
07:22:09 - 12-Dec-25 |
| Sell* | 2 | $5.64 | Ordinary |
07:22:09 - 12-Dec-25 |
| Sell* | 22 | $5.64 | Ordinary |
07:22:09 - 12-Dec-25 |
| Sell* | 13 | $5.64 | Ordinary |
07:22:09 - 12-Dec-25 |
| Sell* | 3 | $5.64 | Ordinary |
07:22:09 - 12-Dec-25 |
| Sell* | 22 | $5.64 | Ordinary |
07:22:09 - 12-Dec-25 |