| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.23 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 200 | $5.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 13 | $5.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 33 | $5.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 2 | $5.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 32 | $5.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 40 | $5.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 19 | $5.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 11 | $5.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 12 | $5.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 10 | $5.23 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 37 | $5.24 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 1 | $5.245 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Unknown* | 1 | $5.245 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 37 | $5.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $5.24 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 12 | $5.24 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 6 | $5.23 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 2 | $5.235 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 2 | $5.235 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 2 | $5.235 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 4 | $5.235 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 2 | $5.235 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 2 | $5.235 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 2 | $5.235 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 4 | $5.235 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Unknown* | 71 | $5.235 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 29 | $5.235 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 188 | $5.235 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 12 | $5.235 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 1 | $5.245 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 9 | $5.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 200 | $5.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 11 | $5.24 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Unknown* | 86 | $5.235 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 5 | $5.235 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 9 | $5.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $5.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 23 | $5.235 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 2 | $5.24 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 23 | $5.245 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 50 | $5.245 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 16 | $5.25 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 13 | $5.25 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 16 | $5.25 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Unknown* | 2 | $5.255 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 59 | $5.255 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 457 | $5.255 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 73 | $5.255 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 500 | $5.26 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 25 | $5.27 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 500 | $5.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 21 | $5.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 400 | $5.255 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 9 | $5.26 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 9 | $5.26 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 5 | $5.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 6 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 75 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 25 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 5 | $5.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 36 | $5.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 9 | $5.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 9 | $5.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 5 | $5.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 48 | $5.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 25 | $5.30 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 90 | $5.285 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 124 | $5.305 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 124 | $5.305 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 200 | $5.305 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 483 | $5.30 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 400 | $5.30 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 80 | $5.30 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 400 | $5.30 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 20 | $5.30 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 165 | $5.30 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 170 | $5.29 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 350 | $5.27 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 500 | $5.27 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
08:45:12 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Ordinary |
07:00:02 - 18-Jul-25 |
| Unknown* | 1 | $5.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Ordinary |
05:15:12 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Ordinary |
05:15:12 - 18-Jul-25 |
| Sell* | 90 | $5.25 | Ordinary |
04:36:01 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Ordinary |
04:36:01 - 18-Jul-25 |
| Sell* | 10 | $5.25 | Ordinary |
04:22:13 - 18-Jul-25 |