| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 200 | $6.085 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 200 | $6.085 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 59 | $6.085 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 9 | $6.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $6.085 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 10 | $6.085 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 8 | $6.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $6.095 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 200 | $6.095 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 200 | $6.095 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 36 | $6.10 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 12 | $6.10 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 44 | $6.095 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 63 | $6.095 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 3 | $6.09 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 4 | $6.09 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 22 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 22 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 22 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 23 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 20 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 12 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 20 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 6 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 7 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 16 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 1 | $6.085 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 36 | $6.09 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 28 | $6.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 28 | $6.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 9 | $6.095 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 70 | $6.095 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 36 | $6.10 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 43 | $6.09 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Sell* | 34 | $6.09 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Unknown* | 1 | $6.095 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 83 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 17 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 83 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 18 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 87 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 11 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 16 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 84 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 30 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 33 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 11 | $6.09 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 8 | $6.09 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 7 | $6.09 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 6 | $6.09 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 16 | $6.09 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 6 | $6.09 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 25 | $6.085 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 23 | $6.08 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 3 | $6.09 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 83 | $6.09 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 92 | $6.10 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 200 | $6.095 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 100 | $6.095 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 100 | $6.095 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 5 | $6.11 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 5 | $6.11 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 38 | $6.11 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 52 | $6.11 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 48 | $6.11 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 50 | $6.11 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 1 | $6.115 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 3 | $6.115 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 100 | $6.11 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 300 | $6.11 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 119 | $6.105 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 100 | $6.105 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 5 | $6.11 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 20 | $6.10 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 24 | $6.10 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Unknown* | 2 | $6.095 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 36 | $6.10 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 2 | $6.095 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 28 | $6.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 84 | $6.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 816 | $6.10 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 16 | $6.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 11 | $6.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 7 | $6.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 43 | $6.07 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Unknown* | 40 | $6.07 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 142 | $6.07 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 293 | $6.075 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 118 | $6.075 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 293 | $6.075 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 19 | $6.08 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 9 | $6.08 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 25 | $6.08 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 35 | $6.08 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 400 | $6.07 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 12 | $6.07 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 20 | $6.07 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 7 | $6.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 36 | $6.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 7 | $6.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 3 | $6.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 6 | $6.085 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 13 | $6.08 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 300 | $6.09 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 79 | $6.09 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 8 | $6.09 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 60 | $6.09 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 40 | $6.09 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 21 | $6.09 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 79 | $6.09 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 21 | $6.09 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 16 | $6.09 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 15 | $6.09 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 10 | $6.09 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 20 | $6.085 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 3 | $6.09 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 6 | $6.09 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 3 | $6.09 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 9 | $6.09 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 20 | $6.09 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 16 | $6.09 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $6.09 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $6.09 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $6.09 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $6.09 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 18 | $6.09 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 12 | $6.09 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 3 | $6.10 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 15 | $6.095 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 7 | $6.095 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 93 | $6.095 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 7 | $6.095 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 93 | $6.095 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 7 | $6.095 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 14 | $6.08 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 3 | $6.09 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 3 | $6.09 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 3 | $6.09 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 9 | $6.09 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 16 | $6.09 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 7 | $6.09 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 36 | $6.09 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 36 | $6.09 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 47 | $6.085 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 9 | $6.09 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 9 | $6.08 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 36 | $6.08 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 7 | $6.07 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 7 | $6.08 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 5 | $6.08 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 10 | $6.08 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 90 | $6.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 10 | $6.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 5 | $6.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 10 | $6.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 10 | $6.09 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 5 | $6.08 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 11 | $6.08 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 89 | $6.08 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 11 | $6.08 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 89 | $6.08 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 6 | $6.08 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 5 | $6.08 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 90 | $6.07 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 10 | $6.07 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 3 | $6.07 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 6 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 42 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 4 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 33 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 8 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 7 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 300 | $6.14 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 11 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 150 | $6.14 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 500 | $6.14 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 8 | $6.15 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 20 | $6.09 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 52 | $6.11 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 20 | $6.085 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 48 | $6.11 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 5 | $6.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 5 | $6.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 33 | $6.11 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 33 | $6.11 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 25 | $6.08 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 112 | $6.16 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 11 | $6.08 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1,019 | $6.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 900 | $6.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $6.09 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 200 | $6.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $6.09 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1,100 | $6.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 291 | $6.08 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 900 | $6.185 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 109 | $6.08 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 38 | $6.07 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 60 | $6.20 | Ordinary |
09:25:06 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 75 | $6.19 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 200 | $6.19 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 13 | $6.18 | Ordinary |
09:22:45 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
09:22:45 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Ordinary |
09:22:45 - 19-Sep-25 |
| Buy* | 25 | $6.19 | Ordinary |
09:22:33 - 19-Sep-25 |
| Sell* | 95 | $6.17 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 5 | $6.18 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 90 | $6.16 | Ordinary |
08:08:18 - 19-Sep-25 |
| Sell* | 250 | $6.21 | Ordinary |
06:39:01 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Ordinary |
04:43:11 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Ordinary |
04:43:11 - 19-Sep-25 |
| Sell* | 691 | $6.25 | Ordinary |
04:25:00 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
04:25:00 - 19-Sep-25 |
| Sell* | 1 | $6.27 | Ordinary |
04:01:51 - 19-Sep-25 |