| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.185 | 6.185 | 6.06 | 6.05 | 44,373 |
| 18th Sep 2025 (Thu) | 6.34 | 6.34 | 6.245 | 6.28 | 37,944 |
| 17th Sep 2025 (Wed) | 6.37 | 6.385 | 6.31 | 6.35 | 28,165 |
| 16th Sep 2025 (Tue) | 6.32 | 6.35 | 6.30 | 6.33 | 30,039 |
| 15th Sep 2025 (Mon) | 6.21 | 6.34 | 6.21 | 6.31 | 43,807 |
| 12th Sep 2025 (Fri) | 6.195 | 6.245 | 6.07 | 6.07 | 96,970 |
| 11th Sep 2025 (Thu) | 6.07 | 6.135 | 5.98 | 6.05 | 111,581 |
| 10th Sep 2025 (Wed) | 6.15 | 6.215 | 6.11 | 6.15 | 32,813 |
| 9th Sep 2025 (Tue) | 6.40 | 6.40 | 6.19 | 6.19 | 33,547 |
| 8th Sep 2025 (Mon) | 6.21 | 6.325 | 6.15 | 6.31 | 115,652 |
| 5th Sep 2025 (Fri) | 6.00 | 6.065 | 6.00 | 6.04 | 52,525 |
| 4th Sep 2025 (Thu) | 6.03 | 6.14 | 5.94 | 6.06 | 64,737 |
| 3rd Sep 2025 (Wed) | 6.19 | 6.315 | 6.14 | 6.31 | 85,869 |
| 2nd Sep 2025 (Tue) | 6.10 | 6.13 | 6.05 | 6.12 | 79,107 |
| 1st Sep 2025 (Mon) | 6.14 | 6.17 | 6.07 | 6.13 | 67,501 |
| 29th Aug 2025 (Fri) | 6.14 | 6.17 | 6.07 | 6.13 | 67,501 |
| 28th Aug 2025 (Thu) | 6.15 | 6.15 | 6.055 | 6.14 | 61,267 |
| 27th Aug 2025 (Wed) | 5.78 | 6.105 | 5.78 | 6.04 | 170,106 |
| 26th Aug 2025 (Tue) | 5.86 | 5.88 | 5.78 | 5.84 | 78,275 |
| 25th Aug 2025 (Mon) | 6.00 | 6.02 | 5.875 | 5.91 | 51,944 |
| 22nd Aug 2025 (Fri) | 5.92 | 6.00 | 5.905 | 5.98 | 65,819 |
| 21st Aug 2025 (Thu) | 5.71 | 5.88 | 5.70 | 5.88 | 121,693 |
| 20th Aug 2025 (Wed) | 5.53 | 5.61 | 5.525 | 5.58 | 66,083 |
| 19th Aug 2025 (Tue) | 5.53 | 5.57 | 5.48 | 5.50 | 57,478 |
| 18th Aug 2025 (Mon) | 5.41 | 5.595 | 5.41 | 5.53 | 60,974 |
| 15th Aug 2025 (Fri) | 5.36 | 5.42 | 5.335 | 5.42 | 63,458 |
| 14th Aug 2025 (Thu) | 5.49 | 5.49 | 5.375 | 5.42 | 48,758 |
| 13th Aug 2025 (Wed) | 5.42 | 5.44 | 5.37 | 5.43 | 34,600 |
| 12th Aug 2025 (Tue) | 5.355 | 5.43 | 5.34 | 5.39 | 34,545 |
| 11th Aug 2025 (Mon) | 5.445 | 5.48 | 5.30 | 5.35 | 112,885 |
| 8th Aug 2025 (Fri) | 5.74 | 5.74 | 5.50 | 5.51 | 97,621 |
| 7th Aug 2025 (Thu) | 5.76 | 5.795 | 5.615 | 5.63 | 83,731 |
| 6th Aug 2025 (Wed) | 5.945 | 5.975 | 5.81 | 5.81 | 119,969 |
| 5th Aug 2025 (Tue) | 5.86 | 5.95 | 5.82 | 5.94 | 121,216 |
| 4th Aug 2025 (Mon) | 5.59 | 5.675 | 5.58 | 5.64 | 43,495 |
| 1st Aug 2025 (Fri) | 5.52 | 5.555 | 5.42 | 5.47 | 31,728 |
| 31st Jul 2025 (Thu) | 5.485 | 5.58 | 5.485 | 5.50 | 46,297 |
| 30th Jul 2025 (Wed) | 5.45 | 5.62 | 5.42 | 5.56 | 102,730 |
| 29th Jul 2025 (Tue) | 5.66 | 5.69 | 5.58 | 5.63 | 61,786 |
| 28th Jul 2025 (Mon) | 5.615 | 5.67 | 5.59 | 5.66 | 57,880 |
| 25th Jul 2025 (Fri) | 5.53 | 5.54 | 5.51 | 5.52 | 27,403 |
| 24th Jul 2025 (Thu) | 5.56 | 5.59 | 5.54 | 5.54 | 60,239 |
| 23rd Jul 2025 (Wed) | 5.51 | 5.59 | 5.50 | 5.55 | 84,927 |
| 22nd Jul 2025 (Tue) | 5.35 | 5.385 | 5.34 | 5.36 | 31,381 |
| 21st Jul 2025 (Mon) | 5.20 | 5.26 | 5.195 | 5.25 | 111,768 |