| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.65 | 7.98 | 7.60 | 7.91 | 44,593 |
| 2nd Apr 2026 (Thu) | 7.65 | 7.98 | 7.60 | 7.91 | 44,593 |
| 1st Apr 2026 (Wed) | 7.59 | 7.64 | 7.53 | 7.64 | 28,801 |
| 31st Mar 2026 (Tue) | 7.53 | 7.70 | 7.52 | 7.60 | 13,164 |
| 30th Mar 2026 (Mon) | 7.44 | 7.60 | 7.30 | 7.47 | 41,842 |
| 27th Mar 2026 (Fri) | 7.42 | 7.605 | 7.42 | 7.48 | 28,891 |
| 26th Mar 2026 (Thu) | 7.56 | 7.73 | 7.54 | 7.55 | 28,451 |
| 25th Mar 2026 (Wed) | 7.56 | 7.58 | 7.445 | 7.47 | 45,762 |
| 24th Mar 2026 (Tue) | 7.38 | 7.66 | 7.34 | 7.64 | 42,558 |
| 23rd Mar 2026 (Mon) | 6.96 | 7.29 | 6.96 | 7.24 | 39,785 |
| 20th Mar 2026 (Fri) | 7.25 | 7.25 | 6.99 | 7.00 | 17,253 |
| 19th Mar 2026 (Thu) | 6.83 | 7.175 | 6.79 | 7.13 | 43,125 |
| 18th Mar 2026 (Wed) | 6.87 | 7.03 | 6.83 | 6.92 | 33,552 |
| 17th Mar 2026 (Tue) | 6.72 | 6.72 | 6.62 | 6.68 | 63,438 |
| 16th Mar 2026 (Mon) | 6.80 | 6.81 | 6.675 | 6.74 | 103,261 |
| 13th Mar 2026 (Fri) | 6.55 | 6.71 | 6.52 | 6.66 | 170,747 |
| 12th Mar 2026 (Thu) | 6.90 | 6.90 | 6.61 | 6.65 | 98,889 |
| 11th Mar 2026 (Wed) | 7.34 | 7.35 | 7.15 | 7.19 | 90,161 |
| 10th Mar 2026 (Tue) | 7.52 | 7.585 | 7.41 | 7.49 | 69,929 |
| 9th Mar 2026 (Mon) | 7.25 | 7.545 | 7.22 | 7.45 | 52,439 |
| 6th Mar 2026 (Fri) | 7.29 | 7.52 | 7.23 | 7.46 | 35,816 |
| 5th Mar 2026 (Thu) | 7.59 | 7.65 | 7.38 | 7.50 | 40,696 |
| 4th Mar 2026 (Wed) | 7.81 | 7.94 | 7.795 | 7.86 | 51,963 |
| 3rd Mar 2026 (Tue) | 7.68 | 7.95 | 7.61 | 7.80 | 48,551 |
| 2nd Mar 2026 (Mon) | 7.85 | 7.85 | 7.62 | 7.77 | 117,047 |
| 27th Feb 2026 (Fri) | 7.46 | 7.725 | 7.35 | 7.69 | 112,606 |
| 26th Feb 2026 (Thu) | 7.44 | 7.44 | 7.365 | 7.44 | 40,288 |
| 25th Feb 2026 (Wed) | 7.135 | 7.26 | 7.135 | 7.26 | 0 |
| 24th Feb 2026 (Tue) | 7.135 | 7.28 | 7.135 | 7.28 | 0 |
| 23rd Feb 2026 (Mon) | 7.135 | 7.30 | 7.135 | 7.26 | 167,654 |
| 20th Feb 2026 (Fri) | 7.20 | 7.33 | 7.19 | 7.33 | 29,867 |
| 19th Feb 2026 (Thu) | 7.09 | 7.16 | 7.06 | 7.15 | 30,833 |
| 18th Feb 2026 (Wed) | 6.86 | 7.01 | 6.82 | 6.94 | 45,306 |
| 17th Feb 2026 (Tue) | 6.70 | 6.715 | 6.585 | 6.71 | 16,684 |
| 16th Feb 2026 (Mon) | 6.53 | 6.73 | 6.53 | 6.73 | 18,066 |
| 13th Feb 2026 (Fri) | 6.53 | 6.73 | 6.53 | 6.73 | 18,066 |
| 12th Feb 2026 (Thu) | 6.715 | 6.75 | 6.535 | 6.56 | 10,136 |
| 11th Feb 2026 (Wed) | 6.61 | 6.715 | 6.55 | 6.63 | 36,182 |
| 10th Feb 2026 (Tue) | 6.51 | 6.575 | 6.48 | 6.52 | 63,232 |
| 9th Feb 2026 (Mon) | 6.48 | 6.57 | 6.48 | 6.52 | 90,537 |
| 6th Feb 2026 (Fri) | 6.13 | 6.245 | 6.13 | 6.24 | 24,292 |
| 5th Feb 2026 (Thu) | 5.985 | 6.145 | 5.985 | 6.10 | 38,273 |