| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.28 | 5.315 | 5.22 | 5.22 | 23,497 |
| 17th Jul 2025 (Thu) | 5.145 | 5.25 | 5.13 | 5.24 | 33,333 |
| 16th Jul 2025 (Wed) | 5.19 | 5.215 | 5.175 | 5.20 | 23,282 |
| 15th Jul 2025 (Tue) | 5.31 | 5.31 | 5.18 | 5.19 | 52,580 |
| 14th Jul 2025 (Mon) | 5.32 | 5.32 | 5.23 | 5.24 | 11,201 |
| 11th Jul 2025 (Fri) | 5.29 | 5.375 | 5.29 | 5.36 | 101,738 |
| 10th Jul 2025 (Thu) | 5.125 | 5.25 | 5.125 | 5.20 | 37,125 |
| 9th Jul 2025 (Wed) | 5.21 | 5.255 | 5.12 | 5.12 | 44,884 |
| 8th Jul 2025 (Tue) | 5.25 | 5.30 | 5.22 | 5.22 | 77,676 |
| 7th Jul 2025 (Mon) | 5.15 | 5.365 | 5.15 | 5.32 | 72,952 |
| 4th Jul 2025 (Fri) | 5.13 | 5.20 | 5.115 | 5.20 | 120,182 |
| 3rd Jul 2025 (Thu) | 5.13 | 5.20 | 5.115 | 5.20 | 120,182 |
| 2nd Jul 2025 (Wed) | 5.015 | 5.11 | 4.985 | 5.09 | 172,111 |
| 1st Jul 2025 (Tue) | 4.905 | 5.015 | 4.905 | 5.00 | 95,144 |
| 30th Jun 2025 (Mon) | 5.02 | 5.04 | 4.955 | 4.99 | 114,882 |
| 27th Jun 2025 (Fri) | 5.115 | 5.12 | 5.055 | 5.08 | 72,504 |
| 26th Jun 2025 (Thu) | 5.235 | 5.235 | 5.155 | 5.18 | 45,915 |
| 25th Jun 2025 (Wed) | 5.17 | 5.24 | 5.17 | 5.23 | 82,672 |
| 24th Jun 2025 (Tue) | 5.19 | 5.27 | 5.18 | 5.24 | 118,117 |
| 23rd Jun 2025 (Mon) | 5.58 | 5.60 | 5.44 | 5.45 | 91,510 |
| 20th Jun 2025 (Fri) | 5.64 | 5.66 | 5.51 | 5.51 | 56,393 |
| 19th Jun 2025 (Thu) | 5.69 | 5.73 | 5.64 | 5.64 | 61,610 |
| 18th Jun 2025 (Wed) | 5.69 | 5.73 | 5.64 | 5.64 | 61,610 |
| 17th Jun 2025 (Tue) | 5.64 | 5.755 | 5.625 | 5.70 | 100,900 |
| 16th Jun 2025 (Mon) | 5.56 | 5.61 | 5.41 | 5.42 | 103,002 |
| 13th Jun 2025 (Fri) | 5.57 | 5.575 | 5.435 | 5.54 | 163,441 |
| 12th Jun 2025 (Thu) | 5.32 | 5.41 | 5.30 | 5.35 | 115,037 |
| 11th Jun 2025 (Wed) | 5.16 | 5.23 | 5.14 | 5.23 | 54,363 |
| 10th Jun 2025 (Tue) | 5.155 | 5.18 | 5.09 | 5.11 | 65,222 |
| 9th Jun 2025 (Mon) | 5.30 | 5.30 | 5.22 | 5.25 | 22,095 |
| 6th Jun 2025 (Fri) | 5.17 | 5.325 | 5.12 | 5.25 | 51,152 |
| 5th Jun 2025 (Thu) | 5.13 | 5.135 | 5.05 | 5.13 | 45,564 |
| 4th Jun 2025 (Wed) | 5.00 | 5.12 | 5.00 | 5.05 | 122,955 |
| 3rd Jun 2025 (Tue) | 5.03 | 5.08 | 4.99 | 4.99 | 79,326 |
| 2nd Jun 2025 (Mon) | 5.02 | 5.14 | 5.01 | 5.13 | 45,073 |
| 30th May 2025 (Fri) | 5.12 | 5.13 | 5.025 | 5.06 | 156,251 |
| 29th May 2025 (Thu) | 5.08 | 5.085 | 5.02 | 5.05 | 115,062 |
| 28th May 2025 (Wed) | 5.05 | 5.095 | 5.04 | 5.07 | 149,321 |
| 27th May 2025 (Tue) | 5.28 | 5.28 | 5.185 | 5.20 | 182,097 |
| 26th May 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 24th May 2025 (Sat) | 5.12 | 5.165 | 5.12 | 5.14 | 93,159 |
| 23rd May 2025 (Fri) | 5.12 | 5.165 | 5.12 | 5.16 | 93,159 |
| 22nd May 2025 (Thu) | 5.29 | 5.305 | 5.24 | 5.26 | 98,398 |
| 21st May 2025 (Wed) | 5.405 | 5.41 | 5.34 | 5.35 | 75,761 |
| 20th May 2025 (Tue) | 5.35 | 5.41 | 5.33 | 5.395 | 105,052 |
| 19th May 2025 (Mon) | 5.34 | 5.36 | 5.30 | 5.32 | 102,255 |