| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.615 | 5.67 | 5.585 | 5.60 | 68,513 |
| 11th Dec 2025 (Thu) | 5.67 | 5.71 | 5.645 | 5.68 | 59,194 |
| 10th Dec 2025 (Wed) | 5.67 | 5.69 | 5.57 | 5.66 | 54,132 |
| 9th Dec 2025 (Tue) | 5.75 | 5.75 | 5.66 | 5.72 | 23,097 |
| 8th Dec 2025 (Mon) | 5.94 | 6.005 | 5.89 | 5.90 | 50,903 |
| 5th Dec 2025 (Fri) | 5.965 | 6.01 | 5.95 | 5.96 | 37,420 |
| 4th Dec 2025 (Thu) | 5.95 | 5.98 | 5.915 | 5.96 | 50,464 |
| 3rd Dec 2025 (Wed) | 6.02 | 6.05 | 5.94 | 5.96 | 43,408 |
| 2nd Dec 2025 (Tue) | 5.89 | 5.895 | 5.78 | 5.87 | 46,516 |
| 1st Dec 2025 (Mon) | 5.83 | 5.91 | 5.785 | 5.80 | 62,905 |
| 28th Nov 2025 (Fri) | 6.00 | 6.035 | 5.965 | 5.99 | 37,960 |
| 27th Nov 2025 (Thu) | 5.97 | 6.04 | 5.935 | 5.96 | 26,904 |
| 26th Nov 2025 (Wed) | 5.97 | 6.04 | 5.935 | 5.96 | 37,726 |
| 25th Nov 2025 (Tue) | 5.93 | 5.99 | 5.885 | 5.95 | 89,951 |
| 24th Nov 2025 (Mon) | 6.25 | 6.285 | 6.11 | 6.18 | 59,901 |
| 21st Nov 2025 (Fri) | 6.31 | 6.45 | 6.28 | 6.42 | 15,192 |
| 20th Nov 2025 (Thu) | 6.51 | 6.53 | 6.51 | 6.45 | 78 |
| 19th Nov 2025 (Wed) | 6.375 | 6.495 | 6.37 | 6.45 | 28,473 |
| 18th Nov 2025 (Tue) | 6.40 | 6.64 | 6.39 | 6.60 | 49,923 |
| 17th Nov 2025 (Mon) | 6.51 | 6.575 | 6.50 | 6.53 | 16,911 |
| 14th Nov 2025 (Fri) | 6.30 | 6.53 | 6.30 | 6.49 | 31,383 |
| 13th Nov 2025 (Thu) | 6.45 | 6.53 | 6.41 | 6.42 | 18,836 |
| 12th Nov 2025 (Wed) | 6.42 | 6.44 | 6.39 | 6.43 | 30,066 |
| 11th Nov 2025 (Tue) | 6.335 | 6.405 | 6.33 | 6.35 | 46,219 |
| 10th Nov 2025 (Mon) | 6.23 | 6.29 | 6.185 | 6.29 | 42,322 |
| 7th Nov 2025 (Fri) | 6.14 | 6.22 | 6.08 | 6.18 | 49,491 |
| 6th Nov 2025 (Thu) | 6.08 | 6.27 | 6.08 | 6.18 | 87,513 |
| 5th Nov 2025 (Wed) | 6.125 | 6.18 | 6.08 | 6.18 | 17,561 |
| 4th Nov 2025 (Tue) | 6.33 | 6.33 | 6.29 | 6.29 | 0 |
| 3rd Nov 2025 (Mon) | 6.33 | 6.33 | 6.27 | 6.29 | 42,433 |
| 31st Oct 2025 (Fri) | 6.30 | 6.36 | 6.22 | 6.36 | 32,614 |
| 30th Oct 2025 (Thu) | 6.33 | 6.39 | 6.305 | 6.33 | 24,356 |
| 29th Oct 2025 (Wed) | 6.38 | 6.42 | 6.305 | 6.32 | 33,023 |
| 28th Oct 2025 (Tue) | 6.24 | 6.41 | 6.225 | 6.35 | 78,820 |
| 27th Oct 2025 (Mon) | 6.22 | 6.225 | 6.165 | 6.20 | 34,996 |
| 24th Oct 2025 (Fri) | 6.27 | 6.315 | 6.18 | 6.18 | 24,390 |
| 23rd Oct 2025 (Thu) | 6.30 | 6.415 | 6.24 | 6.37 | 89,950 |
| 22nd Oct 2025 (Wed) | 5.90 | 6.02 | 5.88 | 6.01 | 31,685 |
| 21st Oct 2025 (Tue) | 5.88 | 5.88 | 5.81 | 5.83 | 29,442 |
| 20th Oct 2025 (Mon) | 5.98 | 6.02 | 5.895 | 5.92 | 37,114 |
| 17th Oct 2025 (Fri) | 5.81 | 5.91 | 5.81 | 5.90 | 23,528 |
| 16th Oct 2025 (Thu) | 5.865 | 5.955 | 5.845 | 5.87 | 20,494 |
| 15th Oct 2025 (Wed) | 5.71 | 5.78 | 5.71 | 5.77 | 32,692 |
| 14th Oct 2025 (Tue) | 5.56 | 5.575 | 5.49 | 5.56 | 40,487 |
| 13th Oct 2025 (Mon) | 5.83 | 5.86 | 5.745 | 5.81 | 44,824 |