| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.13 | 6.245 | 6.13 | 6.24 | 24,292 |
| 5th Feb 2026 (Thu) | 5.985 | 6.145 | 5.985 | 6.10 | 38,273 |
| 4th Feb 2026 (Wed) | 6.11 | 6.12 | 6.01 | 6.11 | 22,362 |
| 3rd Feb 2026 (Tue) | 6.18 | 6.23 | 6.09 | 6.20 | 28,450 |
| 2nd Feb 2026 (Mon) | 5.99 | 6.115 | 5.99 | 6.09 | 25,072 |
| 30th Jan 2026 (Fri) | 6.08 | 6.16 | 6.08 | 6.14 | 4,654 |
| 29th Jan 2026 (Thu) | 6.24 | 6.24 | 6.02 | 6.09 | 17,155 |
| 28th Jan 2026 (Wed) | 5.96 | 6.065 | 5.94 | 5.87 | 26,349 |
| 27th Jan 2026 (Tue) | 5.85 | 5.91 | 5.85 | 5.87 | 17,974 |
| 26th Jan 2026 (Mon) | 5.82 | 5.86 | 5.745 | 5.74 | 30,707 |
| 23rd Jan 2026 (Fri) | 5.74 | 5.78 | 5.73 | 5.74 | 18,674 |
| 22nd Jan 2026 (Thu) | 5.78 | 5.785 | 5.63 | 5.67 | 28,437 |
| 21st Jan 2026 (Wed) | 5.74 | 5.80 | 5.685 | 5.80 | 16,737 |
| 20th Jan 2026 (Tue) | 5.805 | 5.81 | 5.715 | 5.75 | 12,183 |
| 19th Jan 2026 (Mon) | 5.915 | 5.96 | 5.84 | 5.87 | 33,648 |
| 16th Jan 2026 (Fri) | 5.915 | 5.96 | 5.84 | 5.87 | 33,648 |
| 15th Jan 2026 (Thu) | 5.85 | 5.85 | 5.735 | 5.83 | 86,647 |
| 14th Jan 2026 (Wed) | 6.02 | 6.07 | 5.955 | 5.98 | 37,298 |
| 13th Jan 2026 (Tue) | 5.84 | 5.97 | 5.84 | 5.64 | 54,671 |
| 12th Jan 2026 (Mon) | 5.69 | 5.69 | 5.625 | 5.64 | 30,491 |
| 9th Jan 2026 (Fri) | 5.75 | 5.785 | 5.68 | 5.72 | 82,426 |
| 8th Jan 2026 (Thu) | 5.79 | 5.82 | 5.68 | 5.81 | 43,015 |
| 7th Jan 2026 (Wed) | 5.48 | 5.665 | 5.455 | 5.65 | 146,598 |
| 6th Jan 2026 (Tue) | 5.32 | 5.415 | 5.315 | 5.33 | 46,597 |
| 5th Jan 2026 (Mon) | 5.31 | 5.34 | 5.24 | 5.25 | 65,051 |
| 2nd Jan 2026 (Fri) | 5.29 | 5.29 | 5.17 | 5.21 | 22,468 |
| 1st Jan 2026 (Thu) | 5.315 | 5.35 | 5.31 | 5.33 | 45,714 |
| 31st Dec 2025 (Wed) | 5.315 | 5.35 | 5.31 | 5.33 | 45,714 |
| 30th Dec 2025 (Tue) | 5.385 | 5.40 | 5.32 | 5.33 | 49,547 |
| 29th Dec 2025 (Mon) | 5.35 | 5.39 | 5.32 | 5.37 | 51,035 |
| 26th Dec 2025 (Fri) | 5.31 | 5.37 | 5.28 | 5.37 | 12,675 |
| 25th Dec 2025 (Thu) | 5.32 | 5.32 | 5.275 | 5.31 | 8,281 |
| 24th Dec 2025 (Wed) | 5.32 | 5.32 | 5.275 | 5.31 | 8,281 |
| 23rd Dec 2025 (Tue) | 5.29 | 5.325 | 5.28 | 5.32 | 17,133 |
| 22nd Dec 2025 (Mon) | 5.335 | 5.395 | 5.30 | 5.31 | 26,973 |
| 19th Dec 2025 (Fri) | 5.36 | 5.38 | 5.32 | 5.38 | 55,229 |
| 18th Dec 2025 (Thu) | 5.51 | 5.51 | 5.41 | 5.44 | 18,959 |
| 17th Dec 2025 (Wed) | 5.60 | 5.61 | 5.525 | 5.59 | 10,936 |
| 16th Dec 2025 (Tue) | 5.53 | 5.56 | 5.51 | 5.52 | 33,415 |
| 15th Dec 2025 (Mon) | 5.55 | 5.62 | 5.54 | 5.61 | 29,755 |
| 12th Dec 2025 (Fri) | 5.615 | 5.67 | 5.585 | 5.60 | 68,513 |
| 11th Dec 2025 (Thu) | 5.67 | 5.71 | 5.645 | 5.68 | 59,194 |
| 10th Dec 2025 (Wed) | 5.67 | 5.69 | 5.57 | 5.66 | 54,132 |
| 9th Dec 2025 (Tue) | 5.75 | 5.75 | 5.66 | 5.72 | 23,097 |
| 8th Dec 2025 (Mon) | 5.94 | 6.005 | 5.89 | 5.90 | 50,903 |