| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.14 | 26.64 | 26.045 | 26.47 | 10,300 |
| 2nd Apr 2026 (Thu) | 26.14 | 26.64 | 26.045 | 26.47 | 10,300 |
| 1st Apr 2026 (Wed) | 26.68 | 26.92 | 26.59 | 26.60 | 12,891 |
| 31st Mar 2026 (Tue) | 26.42 | 26.65 | 26.10 | 26.36 | 5,563 |
| 30th Mar 2026 (Mon) | 26.25 | 26.25 | 26.05 | 26.16 | 6,049 |
| 27th Mar 2026 (Fri) | 26.00 | 26.19 | 25.89 | 25.91 | 9,707 |
| 26th Mar 2026 (Thu) | 26.19 | 26.34 | 26.12 | 26.33 | 13,124 |
| 25th Mar 2026 (Wed) | 26.19 | 26.37 | 25.99 | 26.18 | 4,663 |
| 24th Mar 2026 (Tue) | 26.09 | 26.49 | 26.06 | 26.12 | 7,369 |
| 23rd Mar 2026 (Mon) | 25.90 | 26.55 | 25.89 | 26.20 | 6,210 |
| 20th Mar 2026 (Fri) | 25.715 | 25.715 | 25.27 | 25.34 | 6,789 |
| 19th Mar 2026 (Thu) | 25.22 | 25.87 | 25.04 | 25.71 | 6,172 |
| 18th Mar 2026 (Wed) | 25.18 | 25.41 | 25.17 | 25.23 | 4,997 |
| 17th Mar 2026 (Tue) | 25.90 | 25.90 | 25.38 | 25.41 | 17,855 |
| 16th Mar 2026 (Mon) | 25.73 | 25.97 | 25.63 | 25.62 | 5,448 |
| 13th Mar 2026 (Fri) | 25.43 | 25.48 | 24.97 | 25.39 | 10,364 |
| 12th Mar 2026 (Thu) | 24.92 | 25.30 | 24.71 | 25.27 | 7,302 |
| 11th Mar 2026 (Wed) | 25.22 | 25.43 | 25.00 | 25.19 | 4,658 |
| 10th Mar 2026 (Tue) | 25.48 | 26.06 | 25.19 | 25.55 | 8,195 |
| 9th Mar 2026 (Mon) | 25.11 | 25.52 | 24.54 | 25.43 | 4,032 |
| 6th Mar 2026 (Fri) | 25.14 | 25.76 | 25.05 | 25.76 | 5,216 |
| 5th Mar 2026 (Thu) | 26.12 | 26.21 | 25.83 | 26.08 | 2,730 |
| 4th Mar 2026 (Wed) | 26.55 | 26.79 | 26.45 | 26.46 | 6,122 |
| 3rd Mar 2026 (Tue) | 25.755 | 26.38 | 25.41 | 26.35 | 4,651 |
| 2nd Mar 2026 (Mon) | 25.79 | 26.68 | 25.44 | 26.36 | 6,558 |
| 27th Feb 2026 (Fri) | 26.845 | 26.845 | 25.96 | 26.11 | 12,236 |
| 26th Feb 2026 (Thu) | 26.88 | 27.28 | 26.88 | 27.26 | 13,328 |
| 25th Feb 2026 (Wed) | 27.51 | 27.51 | 27.00 | 27.00 | 0 |
| 24th Feb 2026 (Tue) | 27.51 | 27.51 | 26.18 | 26.18 | 0 |
| 23rd Feb 2026 (Mon) | 27.51 | 27.51 | 25.99 | 26.18 | 12,776 |
| 20th Feb 2026 (Fri) | 27.015 | 27.53 | 27.015 | 27.39 | 9,512 |
| 19th Feb 2026 (Thu) | 27.33 | 27.375 | 27.06 | 27.38 | 9,295 |
| 18th Feb 2026 (Wed) | 27.545 | 27.81 | 27.06 | 27.38 | 19,976 |
| 17th Feb 2026 (Tue) | 27.08 | 27.44 | 26.85 | 27.30 | 14,688 |
| 16th Feb 2026 (Mon) | 26.58 | 26.98 | 26.45 | 26.85 | 4,915 |
| 13th Feb 2026 (Fri) | 26.58 | 26.98 | 26.45 | 26.85 | 4,915 |
| 12th Feb 2026 (Thu) | 27.16 | 27.20 | 26.43 | 26.77 | 3,193 |
| 11th Feb 2026 (Wed) | 27.42 | 27.42 | 26.84 | 26.87 | 10,013 |
| 10th Feb 2026 (Tue) | 27.46 | 27.71 | 27.05 | 27.36 | 12,178 |
| 9th Feb 2026 (Mon) | 27.37 | 27.87 | 27.36 | 27.37 | 14,021 |
| 6th Feb 2026 (Fri) | 28.19 | 28.34 | 28.04 | 28.09 | 6,576 |
| 5th Feb 2026 (Thu) | 28.00 | 28.00 | 27.65 | 27.96 | 5,071 |