| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.19 | 28.34 | 28.04 | 28.09 | 6,576 |
| 5th Feb 2026 (Thu) | 28.00 | 28.00 | 27.65 | 27.96 | 5,071 |
| 4th Feb 2026 (Wed) | 27.375 | 28.12 | 27.375 | 27.90 | 8,738 |
| 3rd Feb 2026 (Tue) | 27.55 | 28.00 | 26.93 | 27.45 | 4,972 |
| 2nd Feb 2026 (Mon) | 27.16 | 27.80 | 27.02 | 27.44 | 12,302 |
| 30th Jan 2026 (Fri) | 26.265 | 26.70 | 26.22 | 26.57 | 2,858 |
| 29th Jan 2026 (Thu) | 26.22 | 26.60 | 25.705 | 26.57 | 2,272 |
| 28th Jan 2026 (Wed) | 27.80 | 27.88 | 24.56 | 28.46 | 39,742 |
| 27th Jan 2026 (Tue) | 28.66 | 28.75 | 28.32 | 28.46 | 14,665 |
| 26th Jan 2026 (Mon) | 28.87 | 28.95 | 28.03 | 28.41 | 11,287 |
| 23rd Jan 2026 (Fri) | 29.37 | 29.47 | 28.75 | 28.97 | 20,419 |
| 22nd Jan 2026 (Thu) | 29.56 | 30.18 | 29.48 | 29.57 | 14,917 |
| 21st Jan 2026 (Wed) | 29.09 | 29.61 | 29.00 | 29.55 | 4,942 |
| 20th Jan 2026 (Tue) | 28.44 | 28.44 | 27.98 | 28.09 | 3,793 |
| 19th Jan 2026 (Mon) | 28.90 | 28.95 | 28.595 | 28.64 | 7,655 |
| 16th Jan 2026 (Fri) | 28.90 | 28.95 | 28.595 | 28.64 | 7,655 |
| 15th Jan 2026 (Thu) | 28.19 | 28.97 | 28.19 | 28.86 | 7,322 |
| 14th Jan 2026 (Wed) | 27.79 | 28.265 | 27.73 | 28.19 | 7,710 |
| 13th Jan 2026 (Tue) | 27.84 | 28.18 | 27.62 | 27.71 | 8,184 |
| 12th Jan 2026 (Mon) | 27.94 | 27.98 | 27.57 | 27.71 | 14,448 |
| 9th Jan 2026 (Fri) | 28.00 | 28.22 | 27.58 | 28.02 | 12,114 |
| 8th Jan 2026 (Thu) | 27.65 | 27.95 | 27.65 | 27.90 | 10,545 |
| 7th Jan 2026 (Wed) | 27.66 | 27.66 | 27.26 | 27.57 | 13,223 |
| 6th Jan 2026 (Tue) | 27.035 | 27.68 | 27.035 | 27.66 | 17,405 |
| 5th Jan 2026 (Mon) | 27.15 | 27.66 | 27.14 | 27.45 | 21,140 |
| 2nd Jan 2026 (Fri) | 26.79 | 26.93 | 26.58 | 26.85 | 10,743 |
| 1st Jan 2026 (Thu) | 27.42 | 27.43 | 26.98 | 27.03 | 9,602 |
| 31st Dec 2025 (Wed) | 27.42 | 27.43 | 26.98 | 27.03 | 9,602 |
| 30th Dec 2025 (Tue) | 27.39 | 27.41 | 27.21 | 27.24 | 13,828 |
| 29th Dec 2025 (Mon) | 27.64 | 27.70 | 27.48 | 27.51 | 20,796 |
| 26th Dec 2025 (Fri) | 27.96 | 27.96 | 27.72 | 27.75 | 12,604 |
| 25th Dec 2025 (Thu) | 28.12 | 28.25 | 28.07 | 28.10 | 8,629 |
| 24th Dec 2025 (Wed) | 28.12 | 28.25 | 28.07 | 28.10 | 8,629 |
| 23rd Dec 2025 (Tue) | 28.42 | 28.50 | 28.24 | 28.25 | 49,349 |
| 22nd Dec 2025 (Mon) | 28.50 | 28.69 | 28.31 | 28.33 | 7,860 |
| 19th Dec 2025 (Fri) | 28.71 | 28.71 | 28.18 | 28.52 | 15,310 |
| 18th Dec 2025 (Thu) | 28.84 | 28.95 | 28.74 | 28.85 | 65,367 |
| 17th Dec 2025 (Wed) | 28.78 | 28.92 | 28.54 | 28.84 | 11,488 |
| 16th Dec 2025 (Tue) | 29.00 | 29.05 | 28.65 | 28.74 | 24,378 |
| 15th Dec 2025 (Mon) | 29.26 | 29.45 | 28.95 | 29.02 | 53,322 |
| 12th Dec 2025 (Fri) | 29.12 | 29.12 | 28.835 | 29.04 | 8,099 |
| 11th Dec 2025 (Thu) | 29.20 | 29.20 | 29.01 | 29.08 | 5,840 |
| 10th Dec 2025 (Wed) | 28.25 | 29.22 | 28.25 | 29.13 | 7,018 |
| 9th Dec 2025 (Tue) | 28.45 | 28.685 | 28.18 | 28.25 | 6,929 |
| 8th Dec 2025 (Mon) | 28.24 | 28.32 | 28.215 | 28.27 | 6,490 |