| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.62 | 25.62 | 25.09 | 25.19 | 13,398 |
| 18th Sep 2025 (Thu) | 24.95 | 25.62 | 24.92 | 25.58 | 7,355 |
| 17th Sep 2025 (Wed) | 24.61 | 25.31 | 24.61 | 24.85 | 3,129 |
| 16th Sep 2025 (Tue) | 24.63 | 24.64 | 24.37 | 24.52 | 5,220 |
| 15th Sep 2025 (Mon) | 24.89 | 24.95 | 24.64 | 24.88 | 9,911 |
| 12th Sep 2025 (Fri) | 24.92 | 25.00 | 24.805 | 24.84 | 3,934 |
| 11th Sep 2025 (Thu) | 24.97 | 25.17 | 24.91 | 25.11 | 8,447 |
| 10th Sep 2025 (Wed) | 24.98 | 25.075 | 24.92 | 25.04 | 4,334 |
| 9th Sep 2025 (Tue) | 25.21 | 25.21 | 24.85 | 24.95 | 7,635 |
| 8th Sep 2025 (Mon) | 24.86 | 25.16 | 24.65 | 25.14 | 9,650 |
| 5th Sep 2025 (Fri) | 25.66 | 25.66 | 24.80 | 24.94 | 6,240 |
| 4th Sep 2025 (Thu) | 24.91 | 25.32 | 24.91 | 25.30 | 15,919 |
| 3rd Sep 2025 (Wed) | 24.79 | 25.00 | 24.70 | 24.88 | 10,124 |
| 2nd Sep 2025 (Tue) | 24.74 | 25.01 | 24.61 | 24.85 | 11,026 |
| 1st Sep 2025 (Mon) | 25.35 | 25.48 | 25.11 | 25.16 | 8,681 |
| 29th Aug 2025 (Fri) | 25.35 | 25.48 | 25.11 | 25.16 | 8,681 |
| 28th Aug 2025 (Thu) | 25.34 | 25.47 | 25.26 | 25.28 | 9,121 |
| 27th Aug 2025 (Wed) | 25.32 | 25.46 | 25.15 | 25.43 | 6,061 |
| 26th Aug 2025 (Tue) | 24.99 | 25.38 | 24.77 | 25.26 | 7,910 |
| 25th Aug 2025 (Mon) | 24.91 | 25.09 | 24.91 | 24.99 | 9,378 |
| 22nd Aug 2025 (Fri) | 23.77 | 24.99 | 23.77 | 24.95 | 18,073 |
| 21st Aug 2025 (Thu) | 23.89 | 23.89 | 23.55 | 23.63 | 5,878 |
| 20th Aug 2025 (Wed) | 23.78 | 23.88 | 23.68 | 23.81 | 4,928 |
| 19th Aug 2025 (Tue) | 24.025 | 24.12 | 23.72 | 23.83 | 6,551 |
| 18th Aug 2025 (Mon) | 23.60 | 23.82 | 23.55 | 23.81 | 5,790 |
| 15th Aug 2025 (Fri) | 23.96 | 23.96 | 23.58 | 23.60 | 5,515 |
| 14th Aug 2025 (Thu) | 23.98 | 24.225 | 23.79 | 24.16 | 6,960 |
| 13th Aug 2025 (Wed) | 24.07 | 24.36 | 24.00 | 24.24 | 10,378 |
| 12th Aug 2025 (Tue) | 23.19 | 23.99 | 23.19 | 23.97 | 14,208 |
| 11th Aug 2025 (Mon) | 22.73 | 22.91 | 22.66 | 22.87 | 10,160 |
| 8th Aug 2025 (Fri) | 22.67 | 23.30 | 22.635 | 22.76 | 8,890 |
| 7th Aug 2025 (Thu) | 22.46 | 22.54 | 22.36 | 22.37 | 8,512 |
| 6th Aug 2025 (Wed) | 22.51 | 22.62 | 22.51 | 22.52 | 9,598 |
| 5th Aug 2025 (Tue) | 22.60 | 22.60 | 22.14 | 22.51 | 7,371 |
| 4th Aug 2025 (Mon) | 22.12 | 22.50 | 22.09 | 22.48 | 11,839 |
| 1st Aug 2025 (Fri) | 22.66 | 22.66 | 22.08 | 22.43 | 18,269 |
| 31st Jul 2025 (Thu) | 22.71 | 22.87 | 22.56 | 22.81 | 12,391 |
| 30th Jul 2025 (Wed) | 23.50 | 23.64 | 22.83 | 23.01 | 5,796 |
| 29th Jul 2025 (Tue) | 23.81 | 23.95 | 23.40 | 23.44 | 5,989 |
| 28th Jul 2025 (Mon) | 23.41 | 23.63 | 23.39 | 23.61 | 9,041 |
| 25th Jul 2025 (Fri) | 23.11 | 23.39 | 23.03 | 23.40 | 12,557 |
| 24th Jul 2025 (Thu) | 22.97 | 23.65 | 22.90 | 23.09 | 17,461 |
| 23rd Jul 2025 (Wed) | 24.49 | 24.77 | 22.895 | 23.17 | 43,600 |
| 22nd Jul 2025 (Tue) | 25.94 | 26.55 | 25.89 | 26.12 | 34,191 |
| 21st Jul 2025 (Mon) | 25.99 | 26.38 | 25.93 | 25.92 | 6,221 |