| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 29.20 | 29.20 | 29.01 | 29.13 | 3,981 |
| 10th Dec 2025 (Wed) | 28.25 | 29.22 | 28.25 | 29.13 | 7,018 |
| 9th Dec 2025 (Tue) | 28.45 | 28.685 | 28.18 | 28.25 | 6,929 |
| 8th Dec 2025 (Mon) | 28.24 | 28.32 | 28.215 | 28.27 | 6,490 |
| 5th Dec 2025 (Fri) | 28.13 | 28.18 | 27.95 | 28.11 | 7,431 |
| 4th Dec 2025 (Thu) | 28.22 | 28.25 | 28.01 | 28.20 | 8,432 |
| 3rd Dec 2025 (Wed) | 28.27 | 28.43 | 28.03 | 28.14 | 12,071 |
| 2nd Dec 2025 (Tue) | 28.14 | 28.24 | 28.02 | 28.13 | 6,306 |
| 1st Dec 2025 (Mon) | 28.13 | 28.27 | 28.01 | 28.22 | 8,568 |
| 28th Nov 2025 (Fri) | 27.63 | 27.75 | 27.535 | 27.62 | 3,571 |
| 27th Nov 2025 (Thu) | 28.22 | 28.33 | 27.79 | 27.89 | 12,708 |
| 26th Nov 2025 (Wed) | 28.22 | 28.33 | 27.79 | 27.89 | 15,878 |
| 25th Nov 2025 (Tue) | 27.49 | 28.32 | 27.49 | 28.11 | 8,459 |
| 24th Nov 2025 (Mon) | 27.34 | 27.57 | 27.07 | 27.23 | 5,556 |
| 21st Nov 2025 (Fri) | 26.70 | 27.43 | 26.67 | 27.26 | 4,023 |
| 20th Nov 2025 (Thu) | 25.97 | 26.27 | 25.97 | 26.27 | 30 |
| 19th Nov 2025 (Wed) | 25.97 | 26.26 | 25.97 | 26.27 | 2,241 |
| 18th Nov 2025 (Tue) | 26.16 | 26.18 | 25.91 | 25.91 | 2,061 |
| 17th Nov 2025 (Mon) | 26.84 | 27.08 | 25.86 | 25.97 | 3,141 |
| 14th Nov 2025 (Fri) | 26.60 | 27.04 | 26.46 | 27.03 | 6,105 |
| 13th Nov 2025 (Thu) | 27.01 | 27.27 | 26.89 | 26.90 | 4,409 |
| 12th Nov 2025 (Wed) | 27.15 | 27.30 | 26.89 | 26.90 | 5,943 |
| 11th Nov 2025 (Tue) | 26.94 | 27.04 | 26.88 | 26.91 | 1,935 |
| 10th Nov 2025 (Mon) | 27.02 | 27.04 | 26.62 | 26.99 | 5,181 |
| 7th Nov 2025 (Fri) | 26.62 | 26.69 | 26.36 | 26.59 | 2,619 |
| 6th Nov 2025 (Thu) | 26.75 | 26.75 | 26.34 | 26.41 | 3,799 |
| 5th Nov 2025 (Wed) | 26.69 | 26.84 | 26.50 | 26.74 | 4,479 |
| 4th Nov 2025 (Tue) | 26.20 | 26.85 | 26.20 | 26.85 | 0 |
| 3rd Nov 2025 (Mon) | 26.20 | 26.83 | 25.99 | 26.85 | 6,385 |
| 31st Oct 2025 (Fri) | 26.37 | 26.58 | 26.14 | 26.40 | 5,543 |
| 30th Oct 2025 (Thu) | 26.98 | 27.26 | 26.58 | 26.86 | 7,374 |
| 29th Oct 2025 (Wed) | 27.285 | 27.58 | 26.71 | 26.91 | 7,625 |
| 28th Oct 2025 (Tue) | 27.06 | 27.35 | 27.03 | 27.32 | 7,237 |
| 27th Oct 2025 (Mon) | 27.40 | 27.40 | 26.94 | 27.19 | 8,860 |
| 24th Oct 2025 (Fri) | 26.46 | 27.20 | 26.46 | 27.05 | 13,210 |
| 23rd Oct 2025 (Thu) | 26.41 | 26.49 | 26.00 | 26.03 | 8,708 |
| 22nd Oct 2025 (Wed) | 25.21 | 26.50 | 25.21 | 26.46 | 8,038 |
| 21st Oct 2025 (Tue) | 24.11 | 24.47 | 24.11 | 24.45 | 7,489 |
| 20th Oct 2025 (Mon) | 23.55 | 24.12 | 23.54 | 24.10 | 6,984 |
| 17th Oct 2025 (Fri) | 23.23 | 23.37 | 23.17 | 23.31 | 10,671 |
| 16th Oct 2025 (Thu) | 24.21 | 24.21 | 22.86 | 22.96 | 7,368 |
| 15th Oct 2025 (Wed) | 24.80 | 24.80 | 24.35 | 24.48 | 5,240 |
| 14th Oct 2025 (Tue) | 24.20 | 24.97 | 24.20 | 24.84 | 5,336 |
| 13th Oct 2025 (Mon) | 24.18 | 24.18 | 23.78 | 24.10 | 7,456 |