| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.31 | 26.31 | 25.68 | 25.93 | 8,438 |
| 17th Jul 2025 (Thu) | 25.98 | 26.26 | 25.91 | 26.19 | 7,043 |
| 16th Jul 2025 (Wed) | 25.71 | 25.75 | 25.16 | 25.71 | 8,837 |
| 15th Jul 2025 (Tue) | 26.17 | 26.17 | 25.39 | 25.41 | 6,908 |
| 14th Jul 2025 (Mon) | 25.56 | 26.26 | 25.56 | 26.24 | 6,180 |
| 11th Jul 2025 (Fri) | 25.865 | 25.915 | 25.61 | 25.80 | 8,119 |
| 10th Jul 2025 (Thu) | 26.17 | 26.18 | 25.95 | 26.05 | 9,588 |
| 9th Jul 2025 (Wed) | 26.31 | 26.36 | 25.93 | 26.02 | 5,582 |
| 8th Jul 2025 (Tue) | 26.22 | 26.33 | 26.03 | 26.08 | 9,492 |
| 7th Jul 2025 (Mon) | 26.525 | 26.57 | 26.00 | 26.07 | 10,376 |
| 4th Jul 2025 (Fri) | 26.63 | 26.71 | 26.33 | 26.52 | 7,060 |
| 3rd Jul 2025 (Thu) | 26.63 | 26.71 | 26.33 | 26.52 | 7,060 |
| 2nd Jul 2025 (Wed) | 25.53 | 26.07 | 25.53 | 26.04 | 9,294 |
| 1st Jul 2025 (Tue) | 24.55 | 25.88 | 24.55 | 25.48 | 10,715 |
| 30th Jun 2025 (Mon) | 24.74 | 24.91 | 24.68 | 24.68 | 9,557 |
| 27th Jun 2025 (Fri) | 24.58 | 25.05 | 24.49 | 24.81 | 23,827 |
| 26th Jun 2025 (Thu) | 23.98 | 24.73 | 23.96 | 24.68 | 7,758 |
| 25th Jun 2025 (Wed) | 24.16 | 24.26 | 23.82 | 23.83 | 7,460 |
| 24th Jun 2025 (Tue) | 23.84 | 24.245 | 23.84 | 24.17 | 15,499 |
| 23rd Jun 2025 (Mon) | 22.89 | 23.61 | 22.80 | 23.63 | 6,688 |
| 20th Jun 2025 (Fri) | 22.88 | 23.01 | 22.71 | 22.80 | 12,373 |
| 19th Jun 2025 (Thu) | 22.85 | 22.92 | 22.67 | 22.72 | 4,774 |
| 18th Jun 2025 (Wed) | 22.85 | 22.92 | 22.67 | 22.72 | 4,774 |
| 17th Jun 2025 (Tue) | 22.67 | 22.74 | 22.40 | 22.55 | 5,432 |
| 16th Jun 2025 (Mon) | 23.09 | 23.31 | 22.73 | 22.74 | 13,613 |
| 13th Jun 2025 (Fri) | 23.25 | 23.30 | 22.775 | 22.98 | 8,295 |
| 12th Jun 2025 (Thu) | 23.32 | 23.59 | 23.32 | 23.56 | 4,380 |
| 11th Jun 2025 (Wed) | 23.93 | 23.95 | 23.59 | 23.61 | 3,084 |
| 10th Jun 2025 (Tue) | 23.85 | 23.85 | 23.65 | 23.73 | 4,116 |
| 9th Jun 2025 (Mon) | 23.38 | 23.67 | 23.38 | 23.45 | 4,226 |
| 6th Jun 2025 (Fri) | 23.16 | 23.325 | 22.95 | 23.33 | 14,951 |
| 5th Jun 2025 (Thu) | 22.61 | 22.79 | 22.55 | 22.74 | 3,248 |
| 4th Jun 2025 (Wed) | 22.96 | 22.96 | 22.65 | 22.66 | 4,632 |
| 3rd Jun 2025 (Tue) | 22.81 | 23.16 | 22.77 | 23.12 | 5,291 |
| 2nd Jun 2025 (Mon) | 22.46 | 22.94 | 22.46 | 22.80 | 6,463 |
| 30th May 2025 (Fri) | 23.04 | 23.04 | 22.94 | 22.92 | 4,390 |
| 29th May 2025 (Thu) | 23.19 | 23.19 | 22.77 | 23.14 | 6,350 |
| 28th May 2025 (Wed) | 23.05 | 23.07 | 22.95 | 22.95 | 4,985 |
| 27th May 2025 (Tue) | 23.23 | 23.24 | 23.20 | 23.24 | 6,026 |
| 26th May 2025 (Mon) | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| 24th May 2025 (Sat) | 22.69 | 22.78 | 22.69 | 22.81 | 4,960 |
| 23rd May 2025 (Fri) | 22.69 | 22.78 | 22.69 | 22.69 | 4,960 |
| 22nd May 2025 (Thu) | 22.86 | 23.13 | 22.86 | 22.98 | 9,103 |
| 21st May 2025 (Wed) | 23.32 | 23.32 | 23.03 | 23.10 | 6,171 |
| 20th May 2025 (Tue) | 23.70 | 23.71 | 23.64 | 23.71 | 6,246 |
| 19th May 2025 (Mon) | 23.655 | 23.705 | 23.655 | 23.69 | 6,364 |