| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.48 | 73.65 | 72.07 | 72.55 | 41,980 |
| 17th Jul 2025 (Thu) | 74.60 | 74.655 | 72.35 | 73.45 | 47,173 |
| 16th Jul 2025 (Wed) | 75.00 | 75.33 | 74.28 | 74.41 | 32,526 |
| 15th Jul 2025 (Tue) | 76.83 | 76.83 | 74.60 | 74.62 | 27,212 |
| 14th Jul 2025 (Mon) | 74.98 | 76.73 | 74.73 | 76.66 | 18,155 |
| 11th Jul 2025 (Fri) | 77.15 | 77.42 | 75.39 | 75.52 | 35,138 |
| 10th Jul 2025 (Thu) | 77.75 | 79.40 | 77.75 | 78.17 | 31,836 |
| 9th Jul 2025 (Wed) | 78.77 | 79.60 | 76.47 | 77.52 | 49,526 |
| 8th Jul 2025 (Tue) | 75.89 | 76.54 | 75.725 | 75.97 | 17,659 |
| 7th Jul 2025 (Mon) | 76.72 | 76.78 | 74.73 | 75.13 | 22,152 |
| 4th Jul 2025 (Fri) | 76.65 | 77.16 | 76.65 | 76.87 | 9,984 |
| 3rd Jul 2025 (Thu) | 76.65 | 77.16 | 76.65 | 76.87 | 9,984 |
| 2nd Jul 2025 (Wed) | 75.93 | 76.69 | 75.93 | 76.24 | 24,650 |
| 1st Jul 2025 (Tue) | 74.27 | 76.94 | 74.035 | 76.32 | 44,609 |
| 30th Jun 2025 (Mon) | 74.395 | 75.02 | 74.01 | 74.61 | 28,918 |
| 27th Jun 2025 (Fri) | 74.62 | 75.11 | 73.58 | 73.80 | 41,758 |
| 26th Jun 2025 (Thu) | 74.58 | 75.39 | 73.50 | 74.77 | 69,522 |
| 25th Jun 2025 (Wed) | 73.00 | 73.745 | 72.46 | 73.40 | 21,099 |
| 24th Jun 2025 (Tue) | 71.99 | 73.38 | 71.99 | 73.06 | 22,752 |
| 23rd Jun 2025 (Mon) | 70.98 | 72.235 | 70.47 | 72.07 | 17,703 |
| 20th Jun 2025 (Fri) | 70.19 | 71.44 | 70.16 | 71.08 | 27,215 |
| 19th Jun 2025 (Thu) | 69.43 | 70.46 | 69.35 | 70.06 | 23,489 |
| 18th Jun 2025 (Wed) | 69.43 | 70.46 | 69.35 | 70.06 | 23,489 |
| 17th Jun 2025 (Tue) | 69.45 | 69.92 | 68.67 | 69.01 | 30,942 |
| 16th Jun 2025 (Mon) | 70.16 | 70.72 | 69.79 | 69.96 | 21,444 |
| 13th Jun 2025 (Fri) | 70.27 | 70.88 | 69.80 | 70.09 | 13,724 |
| 12th Jun 2025 (Thu) | 71.54 | 72.12 | 71.09 | 71.36 | 28,362 |
| 11th Jun 2025 (Wed) | 72.07 | 72.22 | 71.06 | 71.51 | 27,152 |
| 10th Jun 2025 (Tue) | 72.36 | 73.71 | 71.55 | 72.14 | 30,065 |
| 9th Jun 2025 (Mon) | 70.52 | 72.41 | 70.52 | 71.65 | 40,075 |
| 6th Jun 2025 (Fri) | 71.11 | 71.52 | 70.47 | 70.46 | 26,879 |
| 5th Jun 2025 (Thu) | 69.36 | 70.58 | 69.345 | 70.40 | 15,898 |
| 4th Jun 2025 (Wed) | 70.08 | 70.21 | 69.38 | 69.66 | 25,033 |
| 3rd Jun 2025 (Tue) | 68.75 | 70.18 | 68.75 | 69.66 | 37,479 |
| 2nd Jun 2025 (Mon) | 67.63 | 69.315 | 67.07 | 68.79 | 46,129 |
| 30th May 2025 (Fri) | 67.32 | 67.95 | 66.42 | 67.71 | 24,279 |
| 29th May 2025 (Thu) | 68.46 | 68.46 | 67.48 | 67.84 | 17,740 |
| 28th May 2025 (Wed) | 67.97 | 67.97 | 66.98 | 67.72 | 21,269 |
| 27th May 2025 (Tue) | 67.09 | 67.94 | 66.91 | 67.90 | 44,960 |
| 26th May 2025 (Mon) | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| 24th May 2025 (Sat) | 65.45 | 66.23 | 65.25 | 66.06 | 24,827 |
| 23rd May 2025 (Fri) | 65.45 | 66.23 | 65.25 | 66.15 | 24,827 |
| 22nd May 2025 (Thu) | 66.03 | 66.42 | 65.94 | 66.41 | 25,862 |
| 21st May 2025 (Wed) | 67.75 | 67.75 | 66.81 | 66.81 | 11,419 |
| 20th May 2025 (Tue) | 69.44 | 69.44 | 68.89 | 68.96 | 20,594 |
| 19th May 2025 (Mon) | 69.30 | 69.66 | 69.23 | 69.38 | 19,832 |