| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.95 | 57.02 | 55.95 | 56.83 | 16,838 |
| 2nd Apr 2026 (Thu) | 55.95 | 57.02 | 55.95 | 56.83 | 16,838 |
| 1st Apr 2026 (Wed) | 56.22 | 56.89 | 55.99 | 56.24 | 15,684 |
| 31st Mar 2026 (Tue) | 55.68 | 56.80 | 55.55 | 56.36 | 20,060 |
| 30th Mar 2026 (Mon) | 55.12 | 55.29 | 54.62 | 54.93 | 29,002 |
| 27th Mar 2026 (Fri) | 54.33 | 55.04 | 53.89 | 54.04 | 37,924 |
| 26th Mar 2026 (Thu) | 55.91 | 56.30 | 55.48 | 55.52 | 56,434 |
| 25th Mar 2026 (Wed) | 56.80 | 56.99 | 55.38 | 55.93 | 21,336 |
| 24th Mar 2026 (Tue) | 57.55 | 57.995 | 56.63 | 56.66 | 23,726 |
| 23rd Mar 2026 (Mon) | 58.97 | 59.75 | 58.44 | 58.46 | 13,630 |
| 20th Mar 2026 (Fri) | 58.66 | 58.91 | 58.00 | 58.58 | 20,606 |
| 19th Mar 2026 (Thu) | 59.57 | 60.18 | 58.93 | 58.90 | 11,165 |
| 18th Mar 2026 (Wed) | 59.705 | 59.95 | 59.17 | 59.52 | 27,426 |
| 17th Mar 2026 (Tue) | 60.495 | 60.85 | 60.04 | 60.05 | 29,526 |
| 16th Mar 2026 (Mon) | 60.32 | 60.71 | 59.35 | 59.70 | 27,017 |
| 13th Mar 2026 (Fri) | 59.36 | 59.96 | 59.20 | 59.92 | 28,002 |
| 12th Mar 2026 (Thu) | 59.66 | 61.23 | 59.075 | 59.49 | 27,210 |
| 11th Mar 2026 (Wed) | 63.28 | 63.47 | 60.03 | 60.62 | 31,093 |
| 10th Mar 2026 (Tue) | 62.97 | 63.11 | 61.84 | 62.85 | 27,950 |
| 9th Mar 2026 (Mon) | 63.55 | 64.78 | 62.87 | 64.23 | 20,221 |
| 6th Mar 2026 (Fri) | 63.455 | 64.25 | 62.98 | 64.13 | 39,846 |
| 5th Mar 2026 (Thu) | 64.17 | 65.08 | 63.73 | 64.23 | 22,146 |
| 4th Mar 2026 (Wed) | 65.37 | 65.795 | 64.41 | 64.67 | 44,495 |
| 3rd Mar 2026 (Tue) | 62.36 | 65.60 | 62.12 | 65.63 | 15,157 |
| 2nd Mar 2026 (Mon) | 64.07 | 64.76 | 63.01 | 63.88 | 39,914 |
| 27th Feb 2026 (Fri) | 62.14 | 64.00 | 62.14 | 63.32 | 27,440 |
| 26th Feb 2026 (Thu) | 62.34 | 62.77 | 62.09 | 62.24 | 24,226 |
| 25th Feb 2026 (Wed) | 61.22 | 62.34 | 61.22 | 62.34 | 0 |
| 24th Feb 2026 (Tue) | 61.22 | 61.68 | 61.22 | 61.68 | 0 |
| 23rd Feb 2026 (Mon) | 61.22 | 61.36 | 60.215 | 61.29 | 19,140 |
| 20th Feb 2026 (Fri) | 60.75 | 61.94 | 60.75 | 61.19 | 40,270 |
| 19th Feb 2026 (Thu) | 60.25 | 60.91 | 60.075 | 60.67 | 48,094 |
| 18th Feb 2026 (Wed) | 59.00 | 60.76 | 59.00 | 60.63 | 43,506 |
| 17th Feb 2026 (Tue) | 58.71 | 59.31 | 58.21 | 58.59 | 23,292 |
| 16th Feb 2026 (Mon) | 57.93 | 59.10 | 57.47 | 57.76 | 15,731 |
| 13th Feb 2026 (Fri) | 57.93 | 59.10 | 57.47 | 57.76 | 15,731 |
| 12th Feb 2026 (Thu) | 57.35 | 57.78 | 56.35 | 57.64 | 50,228 |
| 11th Feb 2026 (Wed) | 58.17 | 58.21 | 57.22 | 57.50 | 52,269 |
| 10th Feb 2026 (Tue) | 58.69 | 60.33 | 58.67 | 59.46 | 68,892 |
| 9th Feb 2026 (Mon) | 59.02 | 59.34 | 57.01 | 57.69 | 70,213 |
| 6th Feb 2026 (Fri) | 65.06 | 65.74 | 59.18 | 59.34 | 143,893 |
| 5th Feb 2026 (Thu) | 66.33 | 67.00 | 63.99 | 65.02 | 61,736 |