| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.06 | 65.74 | 59.18 | 59.34 | 143,893 |
| 5th Feb 2026 (Thu) | 66.33 | 67.00 | 63.99 | 65.02 | 61,736 |
| 4th Feb 2026 (Wed) | 65.21 | 66.97 | 64.90 | 65.95 | 71,080 |
| 3rd Feb 2026 (Tue) | 66.20 | 66.34 | 64.54 | 64.86 | 17,773 |
| 2nd Feb 2026 (Mon) | 66.73 | 66.76 | 65.33 | 65.78 | 53,008 |
| 30th Jan 2026 (Fri) | 65.85 | 66.66 | 65.09 | 66.66 | 23,528 |
| 29th Jan 2026 (Thu) | 66.04 | 66.04 | 64.88 | 65.96 | 18,973 |
| 28th Jan 2026 (Wed) | 67.935 | 67.935 | 66.04 | 67.87 | 28,843 |
| 27th Jan 2026 (Tue) | 67.935 | 68.345 | 67.65 | 67.87 | 51,118 |
| 26th Jan 2026 (Mon) | 68.53 | 68.89 | 68.18 | 68.37 | 21,307 |
| 23rd Jan 2026 (Fri) | 70.02 | 70.02 | 68.59 | 68.82 | 29,101 |
| 22nd Jan 2026 (Thu) | 70.19 | 71.66 | 69.885 | 70.02 | 46,957 |
| 21st Jan 2026 (Wed) | 71.17 | 73.00 | 69.78 | 70.11 | 59,324 |
| 20th Jan 2026 (Tue) | 70.85 | 71.27 | 70.02 | 70.10 | 16,751 |
| 19th Jan 2026 (Mon) | 73.61 | 73.74 | 71.69 | 72.17 | 48,531 |
| 16th Jan 2026 (Fri) | 73.61 | 73.74 | 71.69 | 72.17 | 48,531 |
| 15th Jan 2026 (Thu) | 75.36 | 75.80 | 73.48 | 74.00 | 55,834 |
| 14th Jan 2026 (Wed) | 78.55 | 78.55 | 75.36 | 75.73 | 46,714 |
| 13th Jan 2026 (Tue) | 82.565 | 82.565 | 77.13 | 82.92 | 52,607 |
| 12th Jan 2026 (Mon) | 82.135 | 83.25 | 82.09 | 82.92 | 13,572 |
| 9th Jan 2026 (Fri) | 84.455 | 84.455 | 81.98 | 82.03 | 16,860 |
| 8th Jan 2026 (Thu) | 83.335 | 86.11 | 83.335 | 84.04 | 54,590 |
| 7th Jan 2026 (Wed) | 82.86 | 83.33 | 82.61 | 83.00 | 39,779 |
| 6th Jan 2026 (Tue) | 81.50 | 83.00 | 81.43 | 82.77 | 45,668 |
| 5th Jan 2026 (Mon) | 80.32 | 82.25 | 80.32 | 82.11 | 40,472 |
| 2nd Jan 2026 (Fri) | 80.04 | 80.26 | 79.09 | 79.98 | 21,125 |
| 1st Jan 2026 (Thu) | 81.18 | 81.22 | 80.00 | 80.15 | 20,902 |
| 31st Dec 2025 (Wed) | 81.18 | 81.22 | 80.00 | 80.15 | 20,902 |
| 30th Dec 2025 (Tue) | 80.30 | 81.13 | 80.16 | 80.98 | 23,804 |
| 29th Dec 2025 (Mon) | 80.26 | 80.86 | 79.82 | 80.53 | 28,500 |
| 26th Dec 2025 (Fri) | 79.61 | 80.43 | 79.47 | 80.28 | 22,393 |
| 25th Dec 2025 (Thu) | 79.67 | 80.21 | 79.59 | 80.01 | 10,333 |
| 24th Dec 2025 (Wed) | 79.67 | 80.21 | 79.59 | 80.01 | 10,333 |
| 23rd Dec 2025 (Tue) | 80.37 | 80.49 | 79.61 | 80.36 | 25,585 |
| 22nd Dec 2025 (Mon) | 79.87 | 80.89 | 79.22 | 80.34 | 31,606 |
| 19th Dec 2025 (Fri) | 79.73 | 80.27 | 79.28 | 80.21 | 51,964 |
| 18th Dec 2025 (Thu) | 80.04 | 80.97 | 79.55 | 79.90 | 32,180 |
| 17th Dec 2025 (Wed) | 81.115 | 82.35 | 79.44 | 79.98 | 83,608 |
| 16th Dec 2025 (Tue) | 80.695 | 81.30 | 79.99 | 81.11 | 42,338 |
| 15th Dec 2025 (Mon) | 81.58 | 82.225 | 78.79 | 80.40 | 65,427 |
| 12th Dec 2025 (Fri) | 83.62 | 84.11 | 82.10 | 83.49 | 42,578 |
| 11th Dec 2025 (Thu) | 85.75 | 85.86 | 83.85 | 84.45 | 75,430 |
| 10th Dec 2025 (Wed) | 83.89 | 87.30 | 83.89 | 87.16 | 33,870 |
| 9th Dec 2025 (Tue) | 83.28 | 85.35 | 83.25 | 83.84 | 62,746 |
| 8th Dec 2025 (Mon) | 83.78 | 83.78 | 82.66 | 83.21 | 32,007 |