| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.62 | 84.11 | 82.10 | 83.49 | 42,578 |
| 11th Dec 2025 (Thu) | 85.75 | 85.86 | 83.85 | 84.45 | 75,430 |
| 10th Dec 2025 (Wed) | 83.89 | 87.30 | 83.89 | 87.16 | 33,870 |
| 9th Dec 2025 (Tue) | 83.28 | 85.35 | 83.25 | 83.84 | 62,746 |
| 8th Dec 2025 (Mon) | 83.78 | 83.78 | 82.66 | 83.21 | 32,007 |
| 5th Dec 2025 (Fri) | 83.23 | 85.22 | 83.23 | 83.94 | 39,955 |
| 4th Dec 2025 (Thu) | 82.60 | 84.16 | 82.28 | 83.81 | 56,210 |
| 3rd Dec 2025 (Wed) | 81.075 | 82.41 | 81.075 | 81.91 | 30,147 |
| 2nd Dec 2025 (Tue) | 80.55 | 81.36 | 80.24 | 80.79 | 51,771 |
| 1st Dec 2025 (Mon) | 81.43 | 81.90 | 80.13 | 80.96 | 27,807 |
| 28th Nov 2025 (Fri) | 80.71 | 81.44 | 80.71 | 81.35 | 12,311 |
| 27th Nov 2025 (Thu) | 80.01 | 80.80 | 79.98 | 80.75 | 32,851 |
| 26th Nov 2025 (Wed) | 80.01 | 80.80 | 79.98 | 80.75 | 32,214 |
| 25th Nov 2025 (Tue) | 80.56 | 81.83 | 80.17 | 80.63 | 40,774 |
| 24th Nov 2025 (Mon) | 77.65 | 80.35 | 77.65 | 79.64 | 64,343 |
| 21st Nov 2025 (Fri) | 75.97 | 79.39 | 75.76 | 78.79 | 40,763 |
| 20th Nov 2025 (Thu) | 75.29 | 75.29 | 75.29 | 75.19 | 172 |
| 19th Nov 2025 (Wed) | 74.40 | 75.75 | 73.80 | 75.19 | 23,966 |
| 18th Nov 2025 (Tue) | 73.91 | 74.87 | 73.23 | 74.40 | 43,191 |
| 17th Nov 2025 (Mon) | 73.60 | 75.05 | 73.46 | 74.32 | 29,877 |
| 14th Nov 2025 (Fri) | 71.96 | 74.92 | 71.96 | 73.49 | 69,890 |
| 13th Nov 2025 (Thu) | 73.74 | 74.93 | 73.30 | 73.91 | 41,333 |
| 12th Nov 2025 (Wed) | 71.78 | 74.15 | 71.78 | 73.12 | 50,709 |
| 11th Nov 2025 (Tue) | 70.97 | 72.68 | 70.77 | 71.73 | 94,265 |
| 10th Nov 2025 (Mon) | 68.98 | 71.065 | 68.98 | 70.48 | 61,787 |
| 7th Nov 2025 (Fri) | 67.68 | 71.30 | 67.68 | 68.36 | 138,660 |
| 6th Nov 2025 (Thu) | 56.875 | 67.86 | 56.83 | 67.11 | 264,871 |
| 5th Nov 2025 (Wed) | 50.80 | 51.65 | 50.16 | 50.72 | 36,898 |
| 4th Nov 2025 (Tue) | 49.95 | 50.27 | 49.95 | 50.27 | 0 |
| 3rd Nov 2025 (Mon) | 49.95 | 50.31 | 49.48 | 50.27 | 25,617 |
| 31st Oct 2025 (Fri) | 49.57 | 50.29 | 49.57 | 50.01 | 22,901 |
| 30th Oct 2025 (Thu) | 49.75 | 50.265 | 49.25 | 49.99 | 39,467 |
| 29th Oct 2025 (Wed) | 49.96 | 50.64 | 49.02 | 49.44 | 16,688 |
| 28th Oct 2025 (Tue) | 51.00 | 51.00 | 50.27 | 50.36 | 17,703 |
| 27th Oct 2025 (Mon) | 51.91 | 51.91 | 50.95 | 51.21 | 19,430 |
| 24th Oct 2025 (Fri) | 51.86 | 51.86 | 51.185 | 51.26 | 22,784 |
| 23rd Oct 2025 (Thu) | 51.405 | 51.405 | 50.41 | 51.35 | 22,892 |
| 22nd Oct 2025 (Wed) | 51.43 | 51.69 | 51.17 | 51.34 | 27,018 |
| 21st Oct 2025 (Tue) | 50.84 | 51.22 | 50.61 | 51.19 | 22,830 |
| 20th Oct 2025 (Mon) | 50.39 | 51.23 | 50.22 | 50.71 | 26,791 |
| 17th Oct 2025 (Fri) | 49.64 | 50.66 | 49.33 | 50.26 | 34,561 |
| 16th Oct 2025 (Thu) | 48.935 | 50.47 | 48.935 | 49.77 | 42,313 |
| 15th Oct 2025 (Wed) | 49.54 | 50.01 | 48.55 | 48.58 | 26,324 |
| 14th Oct 2025 (Tue) | 49.595 | 49.97 | 48.96 | 49.76 | 26,901 |
| 13th Oct 2025 (Mon) | 48.79 | 50.47 | 48.70 | 50.24 | 67,008 |