| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.16 | 51.305 | 50.30 | 50.60 | 153,753 |
| 18th Sep 2025 (Thu) | 50.24 | 51.37 | 50.13 | 51.15 | 114,932 |
| 17th Sep 2025 (Wed) | 51.20 | 51.20 | 49.45 | 49.95 | 100,059 |
| 16th Sep 2025 (Tue) | 51.19 | 51.45 | 50.64 | 51.02 | 149,474 |
| 15th Sep 2025 (Mon) | 52.42 | 52.42 | 50.90 | 51.35 | 119,663 |
| 12th Sep 2025 (Fri) | 53.00 | 53.15 | 51.89 | 52.20 | 83,728 |
| 11th Sep 2025 (Thu) | 53.98 | 53.98 | 53.37 | 53.48 | 63,294 |
| 10th Sep 2025 (Wed) | 54.02 | 54.17 | 53.11 | 53.67 | 44,284 |
| 9th Sep 2025 (Tue) | 53.92 | 54.25 | 53.53 | 54.24 | 26,088 |
| 8th Sep 2025 (Mon) | 54.09 | 54.37 | 53.305 | 54.10 | 62,714 |
| 5th Sep 2025 (Fri) | 53.61 | 54.76 | 53.61 | 54.38 | 36,295 |
| 4th Sep 2025 (Thu) | 52.895 | 54.12 | 52.895 | 54.08 | 59,045 |
| 3rd Sep 2025 (Wed) | 53.75 | 53.78 | 52.85 | 53.28 | 47,658 |
| 2nd Sep 2025 (Tue) | 54.36 | 54.36 | 53.27 | 53.54 | 50,815 |
| 1st Sep 2025 (Mon) | 54.80 | 55.00 | 54.28 | 54.54 | 34,038 |
| 29th Aug 2025 (Fri) | 54.80 | 55.00 | 54.28 | 54.54 | 34,038 |
| 28th Aug 2025 (Thu) | 54.14 | 54.63 | 54.00 | 54.34 | 33,428 |
| 27th Aug 2025 (Wed) | 55.52 | 55.595 | 54.61 | 55.03 | 41,654 |
| 26th Aug 2025 (Tue) | 55.77 | 55.87 | 54.41 | 55.23 | 28,044 |
| 25th Aug 2025 (Mon) | 55.995 | 55.995 | 55.11 | 55.23 | 34,440 |
| 22nd Aug 2025 (Fri) | 54.355 | 56.59 | 54.21 | 56.37 | 50,110 |
| 21st Aug 2025 (Thu) | 53.95 | 54.53 | 53.62 | 53.98 | 46,618 |
| 20th Aug 2025 (Wed) | 54.33 | 55.00 | 54.21 | 54.45 | 76,958 |
| 19th Aug 2025 (Tue) | 53.345 | 54.79 | 53.20 | 54.30 | 57,551 |
| 18th Aug 2025 (Mon) | 53.70 | 54.33 | 53.135 | 53.12 | 47,045 |
| 15th Aug 2025 (Fri) | 52.65 | 53.86 | 52.43 | 53.74 | 60,762 |
| 14th Aug 2025 (Thu) | 53.21 | 53.21 | 51.50 | 52.33 | 90,138 |
| 13th Aug 2025 (Wed) | 52.09 | 54.06 | 52.08 | 53.88 | 77,464 |
| 12th Aug 2025 (Tue) | 52.75 | 53.30 | 50.75 | 52.23 | 98,260 |
| 11th Aug 2025 (Mon) | 53.64 | 54.58 | 52.30 | 52.47 | 66,458 |
| 8th Aug 2025 (Fri) | 55.26 | 55.65 | 53.27 | 53.99 | 197,367 |
| 7th Aug 2025 (Thu) | 72.08 | 72.15 | 55.34 | 55.63 | 529,786 |
| 6th Aug 2025 (Wed) | 76.35 | 76.38 | 75.19 | 75.77 | 59,537 |
| 5th Aug 2025 (Tue) | 76.01 | 76.79 | 75.65 | 76.11 | 31,184 |
| 4th Aug 2025 (Mon) | 74.71 | 76.36 | 74.71 | 76.30 | 26,675 |
| 1st Aug 2025 (Fri) | 74.08 | 74.96 | 74.02 | 74.77 | 25,795 |
| 31st Jul 2025 (Thu) | 74.91 | 75.51 | 73.97 | 74.04 | 38,490 |
| 30th Jul 2025 (Wed) | 75.71 | 76.65 | 75.46 | 75.86 | 22,228 |
| 29th Jul 2025 (Tue) | 75.37 | 75.58 | 74.30 | 75.54 | 34,210 |
| 28th Jul 2025 (Mon) | 74.64 | 75.005 | 74.29 | 74.66 | 19,041 |
| 25th Jul 2025 (Fri) | 74.49 | 75.40 | 73.90 | 75.20 | 20,907 |
| 24th Jul 2025 (Thu) | 73.66 | 74.415 | 73.655 | 74.26 | 21,569 |
| 23rd Jul 2025 (Wed) | 74.91 | 75.41 | 74.00 | 74.56 | 28,125 |
| 22nd Jul 2025 (Tue) | 74.05 | 75.20 | 74.05 | 74.21 | 27,618 |
| 21st Jul 2025 (Mon) | 72.75 | 74.33 | 72.75 | 73.77 | 42,564 |