Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.06 10.065 10.06 10.065 0
19th May 2026 (Tue) 10.06 10.09 10.06 10.09 0
18th May 2026 (Mon) 10.06 10.06 10.05 10.05 0
15th May 2026 (Fri) 10.06 10.07 10.06 10.07 0
14th May 2026 (Thu) 10.06 10.07 10.06 10.07 0
13th May 2026 (Wed) 10.06 10.06 10.06 10.06 0
12th May 2026 (Tue) 10.06 10.06 10.06 10.06 800
11th May 2026 (Mon) 10.05 10.05 10.05 10.06 800
8th May 2026 (Fri) 10.04 10.04 10.04 10.04 0
7th May 2026 (Thu) 10.04 10.04 10.04 10.04 100
6th May 2026 (Wed) 10.02 10.11 10.02 10.11 0
5th May 2026 (Tue) 10.02 10.02 10.00 10.00 0
4th May 2026 (Mon) 10.02 10.02 10.00 10.00 0
1st May 2026 (Fri) 10.02 10.05 10.02 10.05 0
30th Apr 2026 (Thu) 10.02 10.05 10.02 10.05 0
29th Apr 2026 (Wed) 10.02 10.05 10.02 10.05 0
28th Apr 2026 (Tue) 10.02 10.02 10.02 10.02 0
27th Apr 2026 (Mon) 10.02 10.02 10.02 10.02 0
24th Apr 2026 (Fri) 10.02 10.02 10.02 10.02 0
23rd Apr 2026 (Thu) 10.02 10.02 10.02 10.02 0
22nd Apr 2026 (Wed) 10.02 10.02 10.02 10.02 100
21st Apr 2026 (Tue) 10.03 10.03 10.03 10.04 2,500
20th Apr 2026 (Mon) 10.03 10.03 10.03 10.04 100
17th Apr 2026 (Fri) 10.02 10.03 10.02 10.03 0
16th Apr 2026 (Thu) 10.02 10.02 10.02 10.02 1,500
15th Apr 2026 (Wed) 10.01 10.05 10.01 10.05 0
14th Apr 2026 (Tue) 10.01 10.05 10.01 10.05 0
13th Apr 2026 (Mon) 10.01 10.01 10.01 10.05 500
10th Apr 2026 (Fri) 10.02 10.02 10.01 10.01 0
9th Apr 2026 (Thu) 10.02 10.03 10.02 10.03 1,300
8th Apr 2026 (Wed) 10.045 10.045 10.02 10.02 0
7th Apr 2026 (Tue) 10.045 10.045 10.02 10.02 0
6th Apr 2026 (Mon) 10.045 10.06 10.045 10.045 3,100
3rd Apr 2026 (Fri) 10.04 10.04 10.03 10.03 329
2nd Apr 2026 (Thu) 10.04 10.04 10.03 10.03 329
1st Apr 2026 (Wed) 10.03 10.03 10.02 10.03 421
31st Mar 2026 (Tue) 10.045 10.045 10.03 10.03 0
30th Mar 2026 (Mon) 10.045 10.045 10.02 10.02 0
27th Mar 2026 (Fri) 10.045 10.045 10.045 10.041 600
26th Mar 2026 (Thu) 10.04 10.05 10.04 10.05 0
25th Mar 2026 (Wed) 10.04 10.04 10.04 10.04 100
24th Mar 2026 (Tue) 10.04 10.04 10.04 10.03 2,509
23rd Mar 2026 (Mon) 10.06 10.06 10.04 10.04 0
FTSE 100 Latest
Value10,443.47
Change11.13