Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.04 10.04 10.03 10.03 329
2nd Apr 2026 (Thu) 10.04 10.04 10.03 10.03 329
1st Apr 2026 (Wed) 10.03 10.03 10.02 10.03 421
31st Mar 2026 (Tue) 10.045 10.045 10.03 10.03 0
30th Mar 2026 (Mon) 10.045 10.045 10.02 10.02 0
27th Mar 2026 (Fri) 10.045 10.045 10.045 10.041 600
26th Mar 2026 (Thu) 10.04 10.05 10.04 10.05 0
25th Mar 2026 (Wed) 10.04 10.04 10.04 10.04 100
24th Mar 2026 (Tue) 10.04 10.04 10.04 10.03 2,509
23rd Mar 2026 (Mon) 10.06 10.06 10.04 10.04 0
20th Mar 2026 (Fri) 10.06 10.06 10.05 10.05 0
19th Mar 2026 (Thu) 10.06 10.06 10.04 10.04 0
18th Mar 2026 (Wed) 10.06 10.06 10.04 10.04 0
17th Mar 2026 (Tue) 10.06 10.06 10.05 10.05 2,400
16th Mar 2026 (Mon) 10.06 10.06 10.05 10.05 0
13th Mar 2026 (Fri) 10.06 10.06 10.05 10.05 0
12th Mar 2026 (Thu) 10.06 10.06 10.05 10.05 0
11th Mar 2026 (Wed) 10.06 10.06 10.06 10.06 337
10th Mar 2026 (Tue) 10.06 10.06 10.05 10.06 200
9th Mar 2026 (Mon) 10.06 10.06 10.06 10.06 0
6th Mar 2026 (Fri) 10.07 10.07 10.07 10.065 0
5th Mar 2026 (Thu) 10.10 10.10 10.10 10.09 2,000
4th Mar 2026 (Wed) 10.07 10.07 10.07 10.075 2,150
3rd Mar 2026 (Tue) 10.07 10.10 10.05 10.045 3,500
2nd Mar 2026 (Mon) 10.06 10.07 10.06 10.05 2,300
27th Feb 2026 (Fri) 10.03 10.03 10.03 10.04 56
26th Feb 2026 (Thu) 10.07 10.07 10.03 10.03 0
25th Feb 2026 (Wed) 10.07 10.07 10.03 10.03 0
24th Feb 2026 (Tue) 10.07 10.07 10.04 10.04 0
23rd Feb 2026 (Mon) 10.07 10.07 10.04 10.04 0
20th Feb 2026 (Fri) 10.07 10.07 10.03 10.03 0
19th Feb 2026 (Thu) 10.07 10.07 10.04 10.04 0
18th Feb 2026 (Wed) 10.07 10.07 10.07 10.07 0
17th Feb 2026 (Tue) 10.12 10.12 10.09 10.07 0
16th Feb 2026 (Mon) 10.05 10.08 10.04 10.09 8,155
13th Feb 2026 (Fri) 10.05 10.08 10.04 10.09 8,155
FTSE 100 Latest
Value10,436.29
Change71.50