Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iv Acquisit (HACQU.US) Share Price

Price $10.03 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $19.61
Sell $3.12
Last Trade: -
Day's Volume: 329
Last Close: $10.03
Open: $10.04
ISIN: KYG4365S1286
Day's Range $10.03 - $10.04
52wk Range: $10.02 - $10.12
Market Capitalisation: $N/A
VWAP: $10.03608
Shares in Issue: N/A

Hcm Iv Acquisit (HACQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iv Acquisit trades

Hcm Iv Acquisit (HACQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.04 10.04 10.03 10.03 329
2nd Apr 2026 (Thu) 10.04 10.04 10.03 10.03 329
1st Apr 2026 (Wed) 10.03 10.03 10.02 10.03 421
31st Mar 2026 (Tue) 10.045 10.045 10.03 10.03 0
30th Mar 2026 (Mon) 10.045 10.045 10.02 10.02 0
27th Mar 2026 (Fri) 10.045 10.045 10.045 10.041 600
26th Mar 2026 (Thu) 10.04 10.05 10.04 10.05 0
25th Mar 2026 (Wed) 10.04 10.04 10.04 10.04 100
24th Mar 2026 (Tue) 10.04 10.04 10.04 10.03 2,509
23rd Mar 2026 (Mon) 10.06 10.06 10.04 10.04 0
20th Mar 2026 (Fri) 10.06 10.06 10.05 10.05 0
19th Mar 2026 (Thu) 10.06 10.06 10.04 10.04 0
18th Mar 2026 (Wed) 10.06 10.06 10.04 10.04 0
17th Mar 2026 (Tue) 10.06 10.06 10.05 10.05 2,400
16th Mar 2026 (Mon) 10.06 10.06 10.05 10.05 0
13th Mar 2026 (Fri) 10.06 10.06 10.05 10.05 0
12th Mar 2026 (Thu) 10.06 10.06 10.05 10.05 0
11th Mar 2026 (Wed) 10.06 10.06 10.06 10.06 337
10th Mar 2026 (Tue) 10.06 10.06 10.05 10.06 200
9th Mar 2026 (Mon) 10.06 10.06 10.06 10.06 0
6th Mar 2026 (Fri) 10.07 10.07 10.07 10.065 0
5th Mar 2026 (Thu) 10.10 10.10 10.10 10.09 2,000
See more Hcm Iv Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered