| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.70 | 75.00 | 74.25 | 75.29 | 2,363 |
| 5th Feb 2026 (Thu) | 74.75 | 75.025 | 72.66 | 72.88 | 1,998 |
| 4th Feb 2026 (Wed) | 73.70 | 74.71 | 72.88 | 74.46 | 4,392 |
| 3rd Feb 2026 (Tue) | 77.15 | 77.15 | 73.93 | 75.12 | 5,220 |
| 2nd Feb 2026 (Mon) | 78.14 | 78.29 | 77.34 | 77.64 | 3,763 |
| 30th Jan 2026 (Fri) | 77.84 | 77.84 | 77.01 | 77.25 | 1,234 |
| 29th Jan 2026 (Thu) | 79.285 | 79.285 | 76.88 | 77.80 | 1,058 |
| 28th Jan 2026 (Wed) | 81.15 | 81.15 | 80.18 | 80.96 | 3,541 |
| 27th Jan 2026 (Tue) | 81.22 | 81.22 | 80.63 | 80.96 | 3,913 |
| 26th Jan 2026 (Mon) | 79.25 | 80.32 | 79.16 | 80.21 | 9,937 |
| 23rd Jan 2026 (Fri) | 79.10 | 79.10 | 78.44 | 78.51 | 4,430 |
| 22nd Jan 2026 (Thu) | 78.12 | 78.545 | 78.12 | 78.49 | 7,422 |
| 21st Jan 2026 (Wed) | 77.74 | 78.14 | 76.99 | 77.53 | 3,243 |
| 20th Jan 2026 (Tue) | 78.00 | 78.79 | 77.35 | 77.44 | 12,239 |
| 19th Jan 2026 (Mon) | 79.93 | 79.99 | 79.16 | 79.40 | 6,400 |
| 16th Jan 2026 (Fri) | 79.93 | 79.99 | 79.16 | 79.40 | 6,400 |
| 15th Jan 2026 (Thu) | 80.37 | 80.77 | 79.84 | 79.93 | 3,752 |
| 14th Jan 2026 (Wed) | 80.50 | 80.56 | 79.48 | 80.11 | 8,608 |
| 13th Jan 2026 (Tue) | 80.66 | 81.10 | 80.25 | 80.78 | 3,664 |
| 12th Jan 2026 (Mon) | 80.13 | 80.88 | 80.13 | 80.78 | 6,007 |
| 9th Jan 2026 (Fri) | 80.28 | 80.58 | 80.13 | 80.48 | 2,458 |
| 8th Jan 2026 (Thu) | 81.25 | 81.26 | 80.32 | 80.49 | 4,100 |
| 7th Jan 2026 (Wed) | 81.00 | 82.295 | 81.00 | 81.58 | 10,621 |
| 6th Jan 2026 (Tue) | 80.15 | 80.56 | 79.98 | 80.60 | 3,896 |
| 5th Jan 2026 (Mon) | 80.32 | 80.73 | 80.12 | 80.11 | 6,844 |
| 2nd Jan 2026 (Fri) | 80.21 | 80.21 | 78.73 | 79.29 | 7,847 |
| 1st Jan 2026 (Thu) | 81.00 | 81.00 | 80.48 | 80.37 | 5,921 |
| 31st Dec 2025 (Wed) | 81.00 | 81.00 | 80.48 | 80.37 | 5,921 |
| 30th Dec 2025 (Tue) | 81.47 | 81.53 | 81.16 | 81.29 | 14,183 |
| 29th Dec 2025 (Mon) | 81.745 | 81.87 | 81.29 | 81.42 | 5,123 |
| 26th Dec 2025 (Fri) | 81.94 | 82.01 | 81.94 | 82.00 | 671 |
| 25th Dec 2025 (Thu) | 81.78 | 81.78 | 81.78 | 81.93 | 503 |
| 24th Dec 2025 (Wed) | 81.78 | 81.78 | 81.78 | 81.93 | 503 |
| 23rd Dec 2025 (Tue) | 82.03 | 82.03 | 81.38 | 81.84 | 4,121 |
| 22nd Dec 2025 (Mon) | 81.66 | 82.655 | 81.66 | 82.37 | 4,500 |
| 19th Dec 2025 (Fri) | 81.39 | 81.72 | 81.39 | 81.68 | 6,676 |
| 18th Dec 2025 (Thu) | 81.23 | 81.23 | 80.55 | 81.11 | 3,132 |
| 17th Dec 2025 (Wed) | 81.60 | 81.60 | 80.06 | 80.04 | 13,006 |
| 16th Dec 2025 (Tue) | 81.85 | 82.00 | 81.15 | 81.77 | 5,401 |
| 15th Dec 2025 (Mon) | 83.31 | 83.31 | 81.92 | 81.84 | 3,558 |
| 12th Dec 2025 (Fri) | 84.53 | 84.53 | 83.27 | 83.40 | 7,874 |
| 11th Dec 2025 (Thu) | 85.29 | 85.45 | 84.93 | 85.30 | 2,679 |
| 10th Dec 2025 (Wed) | 85.06 | 86.165 | 84.80 | 85.90 | 1,743 |
| 9th Dec 2025 (Tue) | 85.17 | 85.50 | 85.14 | 85.29 | 1,777 |
| 8th Dec 2025 (Mon) | 84.84 | 84.99 | 84.42 | 84.98 | 2,508 |