| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.825 | 85.25 | 84.65 | 84.97 | 6,645 |
| 17th Jul 2025 (Thu) | 84.24 | 84.94 | 84.045 | 84.54 | 9,528 |
| 16th Jul 2025 (Wed) | 83.94 | 83.94 | 82.91 | 83.88 | 11,095 |
| 15th Jul 2025 (Tue) | 83.875 | 84.11 | 83.62 | 83.67 | 31,251 |
| 14th Jul 2025 (Mon) | 82.95 | 83.99 | 82.95 | 83.84 | 5,217 |
| 11th Jul 2025 (Fri) | 84.415 | 84.415 | 82.78 | 82.95 | 27,151 |
| 10th Jul 2025 (Thu) | 87.315 | 87.315 | 84.64 | 84.74 | 15,262 |
| 9th Jul 2025 (Wed) | 86.71 | 87.77 | 86.61 | 87.70 | 11,667 |
| 8th Jul 2025 (Tue) | 86.50 | 86.835 | 86.00 | 86.56 | 3,846 |
| 7th Jul 2025 (Mon) | 86.35 | 86.91 | 86.13 | 86.37 | 6,626 |
| 4th Jul 2025 (Fri) | 86.02 | 86.92 | 85.81 | 86.71 | 5,248 |
| 3rd Jul 2025 (Thu) | 86.02 | 86.92 | 85.81 | 86.71 | 5,248 |
| 2nd Jul 2025 (Wed) | 84.56 | 85.04 | 84.55 | 85.10 | 21,058 |
| 1st Jul 2025 (Tue) | 86.18 | 86.18 | 84.13 | 85.01 | 10,065 |
| 30th Jun 2025 (Mon) | 85.80 | 86.38 | 85.70 | 86.37 | 15,740 |
| 27th Jun 2025 (Fri) | 85.25 | 85.68 | 84.78 | 85.20 | 10,874 |
| 26th Jun 2025 (Thu) | 85.00 | 85.80 | 84.93 | 85.61 | 12,946 |
| 25th Jun 2025 (Wed) | 84.66 | 85.77 | 84.66 | 85.00 | 19,324 |
| 24th Jun 2025 (Tue) | 84.62 | 84.88 | 84.11 | 84.45 | 17,461 |
| 23rd Jun 2025 (Mon) | 82.19 | 84.14 | 81.88 | 84.15 | 23,731 |
| 20th Jun 2025 (Fri) | 83.32 | 83.32 | 82.13 | 82.41 | 5,049 |
| 19th Jun 2025 (Thu) | 83.70 | 83.72 | 83.00 | 83.34 | 3,911 |
| 18th Jun 2025 (Wed) | 83.70 | 83.72 | 83.00 | 83.34 | 3,911 |
| 17th Jun 2025 (Tue) | 83.18 | 83.85 | 83.18 | 83.73 | 5,971 |
| 16th Jun 2025 (Mon) | 83.75 | 84.16 | 83.60 | 83.72 | 5,337 |
| 13th Jun 2025 (Fri) | 83.35 | 83.79 | 82.75 | 82.84 | 13,116 |
| 12th Jun 2025 (Thu) | 84.12 | 84.36 | 83.57 | 83.67 | 4,415 |
| 11th Jun 2025 (Wed) | 83.13 | 84.06 | 83.13 | 83.46 | 10,923 |
| 10th Jun 2025 (Tue) | 83.98 | 84.01 | 83.19 | 83.52 | 5,978 |
| 9th Jun 2025 (Mon) | 84.72 | 84.72 | 83.81 | 83.80 | 5,523 |
| 6th Jun 2025 (Fri) | 84.80 | 84.84 | 84.50 | 84.43 | 4,039 |
| 5th Jun 2025 (Thu) | 84.63 | 84.76 | 84.12 | 84.12 | 2,275 |
| 4th Jun 2025 (Wed) | 84.33 | 84.62 | 83.88 | 83.85 | 6,467 |
| 3rd Jun 2025 (Tue) | 83.01 | 84.17 | 83.01 | 84.17 | 4,836 |
| 2nd Jun 2025 (Mon) | 82.37 | 83.11 | 82.18 | 83.18 | 7,961 |
| 30th May 2025 (Fri) | 81.05 | 81.91 | 80.57 | 81.84 | 7,670 |
| 29th May 2025 (Thu) | 80.46 | 80.97 | 79.80 | 80.91 | 13,313 |
| 28th May 2025 (Wed) | 81.51 | 81.51 | 81.045 | 81.50 | 3,613 |
| 27th May 2025 (Tue) | 82.35 | 82.49 | 82.20 | 82.49 | 6,395 |
| 26th May 2025 (Mon) | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| 24th May 2025 (Sat) | 79.63 | 81.09 | 79.63 | 80.98 | 4,855 |
| 23rd May 2025 (Fri) | 79.63 | 81.09 | 79.63 | 81.03 | 4,855 |
| 22nd May 2025 (Thu) | 80.88 | 81.25 | 80.71 | 81.25 | 2,935 |
| 21st May 2025 (Wed) | 80.35 | 81.28 | 80.00 | 80.00 | 5,748 |
| 20th May 2025 (Tue) | 81.14 | 81.14 | 81.14 | 81.14 | 2,123 |
| 19th May 2025 (Mon) | 80.94 | 81.19 | 80.94 | 81.19 | 2,126 |