| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.10 | 77.10 | 77.00 | 77.17 | 755 |
| 2nd Apr 2026 (Thu) | 77.10 | 77.10 | 77.00 | 77.17 | 755 |
| 1st Apr 2026 (Wed) | 75.69 | 76.48 | 75.67 | 76.17 | 987 |
| 31st Mar 2026 (Tue) | 73.27 | 75.01 | 73.27 | 75.09 | 1,233 |
| 30th Mar 2026 (Mon) | 73.52 | 74.20 | 72.00 | 72.44 | 5,786 |
| 27th Mar 2026 (Fri) | 74.00 | 74.00 | 72.02 | 72.66 | 6,139 |
| 26th Mar 2026 (Thu) | 76.98 | 77.00 | 75.74 | 75.73 | 1,495 |
| 25th Mar 2026 (Wed) | 76.855 | 77.44 | 75.79 | 75.99 | 1,219 |
| 24th Mar 2026 (Tue) | 75.87 | 76.50 | 75.58 | 75.58 | 1,215 |
| 23rd Mar 2026 (Mon) | 77.89 | 78.62 | 77.89 | 78.09 | 475 |
| 20th Mar 2026 (Fri) | 77.05 | 77.46 | 76.50 | 76.49 | 1,528 |
| 19th Mar 2026 (Thu) | 78.71 | 78.71 | 78.25 | 78.39 | 187 |
| 18th Mar 2026 (Wed) | 78.08 | 79.00 | 77.62 | 78.13 | 3,074 |
| 17th Mar 2026 (Tue) | 77.84 | 78.00 | 77.47 | 77.55 | 1,943 |
| 16th Mar 2026 (Mon) | 77.97 | 78.00 | 76.94 | 76.87 | 2,021 |
| 13th Mar 2026 (Fri) | 78.62 | 78.99 | 77.34 | 77.91 | 788 |
| 12th Mar 2026 (Thu) | 77.67 | 78.85 | 77.67 | 77.97 | 1,327 |
| 11th Mar 2026 (Wed) | 78.78 | 78.78 | 78.01 | 78.44 | 857 |
| 10th Mar 2026 (Tue) | 77.115 | 78.42 | 76.81 | 77.90 | 281 |
| 9th Mar 2026 (Mon) | 77.24 | 78.03 | 76.83 | 78.23 | 435 |
| 6th Mar 2026 (Fri) | 77.50 | 78.31 | 77.45 | 77.77 | 407 |
| 5th Mar 2026 (Thu) | 77.65 | 77.88 | 76.91 | 77.46 | 1,060 |
| 4th Mar 2026 (Wed) | 75.00 | 76.08 | 74.85 | 75.90 | 4,398 |
| 3rd Mar 2026 (Tue) | 72.94 | 75.20 | 72.94 | 75.25 | 380 |
| 2nd Mar 2026 (Mon) | 72.71 | 74.80 | 72.71 | 74.69 | 1,190 |
| 27th Feb 2026 (Fri) | 71.67 | 73.03 | 71.49 | 73.16 | 889 |
| 26th Feb 2026 (Thu) | 72.80 | 73.56 | 72.80 | 73.70 | 832 |
| 25th Feb 2026 (Wed) | 72.90 | 72.90 | 72.63 | 72.63 | 0 |
| 24th Feb 2026 (Tue) | 72.90 | 72.90 | 71.24 | 71.24 | 0 |
| 23rd Feb 2026 (Mon) | 72.90 | 72.96 | 70.55 | 70.69 | 6,328 |
| 20th Feb 2026 (Fri) | 76.94 | 77.65 | 74.02 | 74.17 | 14,853 |
| 19th Feb 2026 (Thu) | 76.40 | 77.10 | 76.20 | 76.50 | 2,337 |
| 18th Feb 2026 (Wed) | 75.46 | 76.98 | 75.46 | 76.93 | 5,505 |
| 17th Feb 2026 (Tue) | 77.39 | 77.82 | 76.25 | 76.52 | 1,000 |
| 16th Feb 2026 (Mon) | 78.12 | 78.29 | 77.77 | 77.89 | 363 |
| 13th Feb 2026 (Fri) | 78.12 | 78.29 | 77.77 | 77.89 | 363 |
| 12th Feb 2026 (Thu) | 78.00 | 78.00 | 75.63 | 75.78 | 525 |
| 11th Feb 2026 (Wed) | 78.16 | 78.16 | 76.22 | 76.98 | 8,580 |
| 10th Feb 2026 (Tue) | 77.09 | 78.17 | 77.09 | 77.53 | 8,315 |
| 9th Feb 2026 (Mon) | 75.77 | 77.10 | 75.77 | 76.73 | 2,480 |
| 6th Feb 2026 (Fri) | 74.70 | 75.00 | 74.25 | 75.29 | 2,363 |
| 5th Feb 2026 (Thu) | 74.75 | 75.025 | 72.66 | 72.88 | 1,998 |