| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.255 | 87.87 | 87.04 | 87.76 | 5,267 |
| 18th Sep 2025 (Thu) | 86.56 | 87.55 | 86.47 | 87.35 | 3,218 |
| 17th Sep 2025 (Wed) | 86.15 | 86.205 | 84.85 | 85.42 | 791 |
| 16th Sep 2025 (Tue) | 86.075 | 86.075 | 85.67 | 85.83 | 175 |
| 15th Sep 2025 (Mon) | 86.22 | 86.33 | 85.88 | 86.10 | 4,625 |
| 12th Sep 2025 (Fri) | 86.51 | 86.51 | 85.44 | 85.46 | 4,678 |
| 11th Sep 2025 (Thu) | 86.17 | 87.04 | 86.17 | 86.72 | 3,271 |
| 10th Sep 2025 (Wed) | 86.615 | 86.615 | 85.62 | 85.95 | 1,489 |
| 9th Sep 2025 (Tue) | 85.75 | 85.84 | 85.64 | 85.89 | 574 |
| 8th Sep 2025 (Mon) | 85.89 | 86.25 | 85.65 | 86.19 | 2,546 |
| 5th Sep 2025 (Fri) | 85.11 | 85.11 | 83.81 | 84.94 | 4,295 |
| 4th Sep 2025 (Thu) | 82.43 | 83.50 | 82.43 | 83.37 | 6,403 |
| 3rd Sep 2025 (Wed) | 82.50 | 83.215 | 82.50 | 83.15 | 5,674 |
| 2nd Sep 2025 (Tue) | 83.00 | 83.15 | 82.79 | 83.22 | 3,546 |
| 1st Sep 2025 (Mon) | 84.75 | 84.75 | 84.33 | 84.39 | 918 |
| 29th Aug 2025 (Fri) | 84.75 | 84.75 | 84.33 | 84.39 | 918 |
| 28th Aug 2025 (Thu) | 84.10 | 85.26 | 84.10 | 85.09 | 3,405 |
| 27th Aug 2025 (Wed) | 83.08 | 83.90 | 83.08 | 83.77 | 9,137 |
| 26th Aug 2025 (Tue) | 82.75 | 82.75 | 82.50 | 82.59 | 2,128 |
| 25th Aug 2025 (Mon) | 83.425 | 83.425 | 82.47 | 82.58 | 4,308 |
| 22nd Aug 2025 (Fri) | 83.50 | 83.88 | 83.29 | 83.25 | 1,681 |
| 21st Aug 2025 (Thu) | 82.00 | 82.15 | 81.86 | 82.15 | 1,663 |
| 20th Aug 2025 (Wed) | 82.275 | 82.57 | 81.63 | 82.51 | 10,827 |
| 19th Aug 2025 (Tue) | 83.75 | 83.75 | 82.35 | 82.60 | 7,101 |
| 18th Aug 2025 (Mon) | 82.88 | 83.15 | 82.88 | 83.11 | 1,809 |
| 15th Aug 2025 (Fri) | 82.60 | 82.82 | 82.55 | 82.90 | 3,962 |
| 14th Aug 2025 (Thu) | 82.50 | 82.71 | 82.35 | 82.43 | 3,530 |
| 13th Aug 2025 (Wed) | 83.61 | 83.84 | 83.40 | 83.89 | 2,440 |
| 12th Aug 2025 (Tue) | 82.05 | 83.35 | 82.04 | 83.29 | 3,349 |
| 11th Aug 2025 (Mon) | 81.67 | 82.60 | 81.34 | 81.33 | 454 |
| 8th Aug 2025 (Fri) | 82.30 | 82.30 | 81.53 | 81.68 | 2,861 |
| 7th Aug 2025 (Thu) | 83.45 | 83.45 | 81.10 | 82.26 | 8,268 |
| 6th Aug 2025 (Wed) | 83.845 | 84.82 | 83.845 | 84.76 | 1,145 |
| 5th Aug 2025 (Tue) | 85.32 | 85.32 | 83.51 | 83.45 | 995 |
| 4th Aug 2025 (Mon) | 84.75 | 84.88 | 84.70 | 84.99 | 963 |
| 1st Aug 2025 (Fri) | 83.00 | 84.05 | 82.29 | 83.42 | 4,406 |
| 31st Jul 2025 (Thu) | 85.90 | 86.31 | 84.76 | 84.89 | 2,377 |
| 30th Jul 2025 (Wed) | 85.23 | 86.31 | 85.23 | 86.01 | 16,094 |
| 29th Jul 2025 (Tue) | 87.50 | 87.50 | 86.16 | 86.73 | 19,118 |
| 28th Jul 2025 (Mon) | 86.165 | 86.65 | 85.98 | 86.41 | 2,317 |
| 25th Jul 2025 (Fri) | 86.045 | 86.78 | 86.045 | 86.39 | 2,758 |
| 24th Jul 2025 (Thu) | 86.22 | 86.22 | 85.45 | 85.87 | 4,046 |
| 23rd Jul 2025 (Wed) | 85.00 | 85.77 | 84.96 | 85.75 | 8,049 |
| 22nd Jul 2025 (Tue) | 86.19 | 86.19 | 85.22 | 85.29 | 3,973 |
| 21st Jul 2025 (Mon) | 85.34 | 86.24 | 85.22 | 85.78 | 18,956 |