| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.53 | 84.53 | 83.27 | 83.40 | 7,874 |
| 11th Dec 2025 (Thu) | 85.29 | 85.45 | 84.93 | 85.30 | 2,679 |
| 10th Dec 2025 (Wed) | 85.06 | 86.165 | 84.80 | 85.90 | 1,743 |
| 9th Dec 2025 (Tue) | 85.17 | 85.50 | 85.14 | 85.29 | 1,777 |
| 8th Dec 2025 (Mon) | 84.84 | 84.99 | 84.42 | 84.98 | 2,508 |
| 5th Dec 2025 (Fri) | 84.67 | 85.08 | 84.17 | 84.28 | 818 |
| 4th Dec 2025 (Thu) | 84.11 | 84.44 | 84.11 | 84.30 | 5,047 |
| 3rd Dec 2025 (Wed) | 82.52 | 84.31 | 82.52 | 84.32 | 3,243 |
| 2nd Dec 2025 (Tue) | 83.51 | 83.51 | 83.10 | 83.26 | 4,554 |
| 1st Dec 2025 (Mon) | 82.89 | 83.15 | 82.48 | 82.55 | 2,098 |
| 28th Nov 2025 (Fri) | 83.32 | 83.75 | 83.32 | 83.75 | 2,255 |
| 27th Nov 2025 (Thu) | 82.67 | 83.15 | 82.67 | 82.99 | 4,985 |
| 26th Nov 2025 (Wed) | 82.67 | 83.15 | 82.67 | 82.99 | 5,558 |
| 25th Nov 2025 (Tue) | 82.34 | 83.87 | 82.34 | 83.64 | 5,619 |
| 24th Nov 2025 (Mon) | 81.51 | 82.20 | 81.47 | 82.16 | 5,303 |
| 21st Nov 2025 (Fri) | 80.445 | 81.43 | 79.471 | 80.74 | 569 |
| 20th Nov 2025 (Thu) | 83.60 | 83.64 | 83.59 | 82.54 | 1,600 |
| 19th Nov 2025 (Wed) | 82.00 | 83.01 | 82.00 | 82.54 | 1,149 |
| 18th Nov 2025 (Tue) | 82.40 | 82.86 | 82.04 | 82.42 | 1,941 |
| 17th Nov 2025 (Mon) | 84.75 | 84.92 | 82.72 | 83.00 | 4,422 |
| 14th Nov 2025 (Fri) | 82.74 | 84.93 | 82.74 | 84.42 | 5,223 |
| 13th Nov 2025 (Thu) | 85.71 | 85.71 | 84.13 | 84.42 | 1,032 |
| 12th Nov 2025 (Wed) | 87.36 | 87.59 | 86.01 | 86.02 | 8,319 |
| 11th Nov 2025 (Tue) | 87.01 | 87.43 | 86.85 | 87.15 | 1,822 |
| 10th Nov 2025 (Mon) | 86.48 | 87.16 | 86.25 | 86.96 | 2,073 |
| 7th Nov 2025 (Fri) | 84.42 | 85.74 | 83.93 | 85.58 | 3,980 |
| 6th Nov 2025 (Thu) | 84.66 | 85.63 | 84.00 | 85.06 | 8,335 |
| 5th Nov 2025 (Wed) | 85.25 | 85.46 | 85.07 | 85.22 | 4,391 |
| 4th Nov 2025 (Tue) | 87.90 | 87.90 | 87.39 | 87.39 | 0 |
| 3rd Nov 2025 (Mon) | 87.90 | 87.97 | 86.78 | 87.39 | 3,998 |
| 31st Oct 2025 (Fri) | 87.31 | 87.63 | 86.73 | 87.61 | 3,345 |
| 30th Oct 2025 (Thu) | 86.32 | 87.21 | 86.05 | 86.10 | 6,557 |
| 29th Oct 2025 (Wed) | 86.70 | 86.89 | 86.15 | 86.24 | 6,382 |
| 28th Oct 2025 (Tue) | 88.97 | 89.42 | 88.97 | 89.06 | 3,789 |
| 27th Oct 2025 (Mon) | 88.89 | 88.89 | 88.62 | 88.61 | 394 |
| 24th Oct 2025 (Fri) | 88.68 | 88.73 | 88.00 | 88.31 | 4,288 |
| 23rd Oct 2025 (Thu) | 86.96 | 87.59 | 86.96 | 87.42 | 5,377 |
| 22nd Oct 2025 (Wed) | 87.31 | 87.31 | 86.03 | 86.48 | 4,301 |
| 21st Oct 2025 (Tue) | 86.51 | 87.45 | 86.51 | 87.38 | 3,236 |
| 20th Oct 2025 (Mon) | 86.13 | 86.82 | 86.13 | 86.71 | 4,382 |
| 17th Oct 2025 (Fri) | 85.095 | 85.36 | 84.34 | 85.28 | 2,191 |
| 16th Oct 2025 (Thu) | 87.13 | 87.13 | 84.92 | 85.24 | 5,329 |
| 15th Oct 2025 (Wed) | 87.10 | 87.58 | 86.42 | 86.54 | 3,257 |
| 14th Oct 2025 (Tue) | 86.30 | 87.115 | 86.30 | 86.49 | 1,593 |
| 13th Oct 2025 (Mon) | 88.00 | 88.00 | 87.495 | 87.77 | 5,179 |