| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 140.66 | 145.45 | 140.04 | 143.47 | 36,403 |
| 2nd Apr 2026 (Thu) | 140.66 | 145.45 | 140.04 | 143.47 | 36,403 |
| 1st Apr 2026 (Wed) | 143.11 | 144.89 | 141.89 | 143.88 | 30,568 |
| 31st Mar 2026 (Tue) | 142.10 | 144.41 | 137.78 | 143.79 | 37,295 |
| 30th Mar 2026 (Mon) | 143.50 | 143.50 | 139.57 | 139.95 | 22,623 |
| 27th Mar 2026 (Fri) | 147.70 | 147.70 | 141.49 | 142.31 | 23,388 |
| 26th Mar 2026 (Thu) | 147.66 | 149.60 | 144.95 | 145.96 | 48,533 |
| 25th Mar 2026 (Wed) | 147.77 | 147.77 | 144.76 | 147.57 | 16,701 |
| 24th Mar 2026 (Tue) | 143.48 | 146.80 | 143.48 | 145.68 | 29,796 |
| 23rd Mar 2026 (Mon) | 148.92 | 150.61 | 145.49 | 145.54 | 27,005 |
| 20th Mar 2026 (Fri) | 143.59 | 143.685 | 140.86 | 142.11 | 32,523 |
| 19th Mar 2026 (Thu) | 145.30 | 146.25 | 142.70 | 144.34 | 19,964 |
| 18th Mar 2026 (Wed) | 146.21 | 147.315 | 145.22 | 145.38 | 22,424 |
| 17th Mar 2026 (Tue) | 147.14 | 148.98 | 146.89 | 147.49 | 36,319 |
| 16th Mar 2026 (Mon) | 142.36 | 144.82 | 140.92 | 141.33 | 56,191 |
| 13th Mar 2026 (Fri) | 143.63 | 145.00 | 139.305 | 139.30 | 37,199 |
| 12th Mar 2026 (Thu) | 146.45 | 147.91 | 143.24 | 143.54 | 57,008 |
| 11th Mar 2026 (Wed) | 152.02 | 152.35 | 149.675 | 151.46 | 34,403 |
| 10th Mar 2026 (Tue) | 152.50 | 157.00 | 151.83 | 151.99 | 54,104 |
| 9th Mar 2026 (Mon) | 145.02 | 156.63 | 141.72 | 155.72 | 71,028 |
| 6th Mar 2026 (Fri) | 152.97 | 152.97 | 148.49 | 149.62 | 43,526 |
| 5th Mar 2026 (Thu) | 161.82 | 161.83 | 156.13 | 158.26 | 48,533 |
| 4th Mar 2026 (Wed) | 164.99 | 164.99 | 160.72 | 162.00 | 32,355 |
| 3rd Mar 2026 (Tue) | 154.94 | 164.02 | 153.31 | 163.62 | 74,917 |
| 2nd Mar 2026 (Mon) | 155.21 | 161.09 | 153.52 | 159.81 | 54,572 |
| 27th Feb 2026 (Fri) | 165.50 | 165.76 | 161.07 | 161.50 | 53,216 |
| 26th Feb 2026 (Thu) | 170.01 | 171.64 | 169.44 | 171.21 | 38,023 |
| 25th Feb 2026 (Wed) | 168.29 | 168.29 | 168.10 | 168.10 | 0 |
| 24th Feb 2026 (Tue) | 168.29 | 168.29 | 164.02 | 164.02 | 0 |
| 23rd Feb 2026 (Mon) | 168.29 | 168.29 | 159.22 | 159.65 | 66,291 |
| 20th Feb 2026 (Fri) | 167.50 | 173.09 | 167.04 | 171.84 | 65,017 |
| 19th Feb 2026 (Thu) | 167.315 | 169.60 | 166.13 | 167.96 | 59,522 |
| 18th Feb 2026 (Wed) | 169.005 | 172.59 | 167.60 | 167.94 | 71,011 |
| 17th Feb 2026 (Tue) | 165.00 | 170.54 | 162.25 | 169.59 | 36,563 |
| 16th Feb 2026 (Mon) | 168.11 | 171.595 | 165.03 | 165.39 | 46,712 |
| 13th Feb 2026 (Fri) | 168.11 | 171.595 | 165.03 | 165.39 | 46,712 |
| 12th Feb 2026 (Thu) | 171.50 | 180.295 | 168.89 | 169.07 | 130,935 |
| 11th Feb 2026 (Wed) | 169.16 | 171.19 | 167.55 | 168.63 | 114,530 |
| 10th Feb 2026 (Tue) | 163.07 | 170.07 | 163.02 | 169.05 | 60,810 |
| 9th Feb 2026 (Mon) | 159.12 | 161.31 | 158.67 | 159.63 | 46,835 |
| 6th Feb 2026 (Fri) | 163.00 | 165.52 | 162.37 | 162.87 | 68,162 |
| 5th Feb 2026 (Thu) | 159.25 | 161.34 | 158.19 | 159.74 | 42,325 |