| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 156.44 | 162.17 | 156.44 | 154.74 | 50,451 |
| 10th Dec 2025 (Wed) | 151.985 | 154.84 | 151.97 | 154.74 | 24,102 |
| 9th Dec 2025 (Tue) | 152.945 | 154.08 | 151.79 | 152.00 | 35,428 |
| 8th Dec 2025 (Mon) | 157.65 | 157.65 | 152.40 | 153.07 | 29,398 |
| 5th Dec 2025 (Fri) | 156.93 | 157.92 | 155.77 | 156.00 | 55,256 |
| 4th Dec 2025 (Thu) | 158.57 | 159.155 | 154.43 | 156.66 | 64,077 |
| 3rd Dec 2025 (Wed) | 161.71 | 163.80 | 160.68 | 161.28 | 74,472 |
| 2nd Dec 2025 (Tue) | 161.20 | 162.08 | 158.53 | 161.44 | 53,359 |
| 1st Dec 2025 (Mon) | 163.47 | 163.69 | 160.86 | 161.15 | 59,667 |
| 28th Nov 2025 (Fri) | 165.56 | 165.56 | 163.91 | 164.39 | 32,998 |
| 27th Nov 2025 (Thu) | 166.53 | 167.46 | 166.06 | 166.05 | 46,364 |
| 26th Nov 2025 (Wed) | 166.53 | 167.46 | 166.06 | 166.05 | 44,558 |
| 25th Nov 2025 (Tue) | 163.70 | 167.17 | 163.46 | 166.40 | 51,958 |
| 24th Nov 2025 (Mon) | 158.505 | 162.45 | 158.00 | 161.54 | 118,510 |
| 21st Nov 2025 (Fri) | 151.80 | 158.75 | 151.695 | 158.48 | 35,564 |
| 20th Nov 2025 (Thu) | 150.945 | 151.88 | 150.84 | 150.04 | 713 |
| 19th Nov 2025 (Wed) | 149.29 | 151.27 | 149.29 | 150.04 | 29,686 |
| 18th Nov 2025 (Tue) | 148.32 | 150.24 | 147.27 | 149.32 | 37,231 |
| 17th Nov 2025 (Mon) | 150.98 | 151.40 | 148.51 | 148.96 | 27,080 |
| 14th Nov 2025 (Fri) | 150.19 | 153.00 | 149.89 | 152.30 | 29,101 |
| 13th Nov 2025 (Thu) | 157.26 | 157.26 | 151.72 | 152.12 | 53,436 |
| 12th Nov 2025 (Wed) | 157.07 | 157.70 | 154.37 | 156.85 | 45,342 |
| 11th Nov 2025 (Tue) | 155.42 | 158.67 | 154.65 | 156.48 | 72,610 |
| 10th Nov 2025 (Mon) | 155.27 | 157.88 | 152.56 | 156.63 | 109,149 |
| 7th Nov 2025 (Fri) | 147.96 | 155.61 | 147.96 | 155.34 | 114,329 |
| 6th Nov 2025 (Thu) | 142.19 | 147.55 | 142.00 | 146.37 | 113,477 |
| 5th Nov 2025 (Wed) | 135.80 | 139.53 | 134.94 | 138.00 | 97,069 |
| 4th Nov 2025 (Tue) | 136.55 | 136.66 | 136.55 | 136.66 | 0 |
| 3rd Nov 2025 (Mon) | 136.55 | 137.52 | 134.51 | 136.66 | 74,607 |
| 31st Oct 2025 (Fri) | 140.00 | 140.00 | 135.27 | 137.41 | 80,139 |
| 30th Oct 2025 (Thu) | 141.92 | 144.45 | 139.68 | 140.54 | 84,829 |
| 29th Oct 2025 (Wed) | 143.78 | 145.69 | 143.295 | 143.66 | 63,397 |
| 28th Oct 2025 (Tue) | 146.07 | 146.20 | 143.95 | 144.35 | 65,379 |
| 27th Oct 2025 (Mon) | 149.68 | 149.82 | 147.76 | 148.89 | 38,687 |
| 24th Oct 2025 (Fri) | 150.475 | 150.475 | 148.09 | 148.87 | 36,017 |
| 23rd Oct 2025 (Thu) | 150.85 | 151.18 | 147.47 | 148.31 | 61,846 |
| 22nd Oct 2025 (Wed) | 153.215 | 156.01 | 151.72 | 152.03 | 67,357 |
| 21st Oct 2025 (Tue) | 147.94 | 150.14 | 147.71 | 149.39 | 41,577 |
| 20th Oct 2025 (Mon) | 147.665 | 148.00 | 146.79 | 147.90 | 46,349 |
| 17th Oct 2025 (Fri) | 144.85 | 146.77 | 144.65 | 145.41 | 32,835 |
| 16th Oct 2025 (Thu) | 146.34 | 146.84 | 143.33 | 144.20 | 51,835 |
| 15th Oct 2025 (Wed) | 147.97 | 149.50 | 145.65 | 146.75 | 41,931 |
| 14th Oct 2025 (Tue) | 144.46 | 149.03 | 144.46 | 147.75 | 18,622 |
| 13th Oct 2025 (Mon) | 144.16 | 147.24 | 144.16 | 146.01 | 115,295 |