| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.43 | 143.565 | 141.79 | 143.04 | 20,492 |
| 18th Sep 2025 (Thu) | 141.98 | 144.53 | 141.65 | 142.76 | 42,997 |
| 17th Sep 2025 (Wed) | 143.67 | 144.10 | 138.82 | 141.03 | 38,156 |
| 16th Sep 2025 (Tue) | 141.68 | 143.42 | 140.20 | 143.37 | 50,675 |
| 15th Sep 2025 (Mon) | 142.10 | 143.13 | 140.42 | 140.38 | 35,232 |
| 12th Sep 2025 (Fri) | 145.10 | 145.10 | 143.08 | 143.44 | 43,942 |
| 11th Sep 2025 (Thu) | 141.89 | 146.17 | 141.89 | 145.82 | 42,523 |
| 10th Sep 2025 (Wed) | 142.41 | 144.49 | 141.52 | 142.06 | 42,005 |
| 9th Sep 2025 (Tue) | 146.49 | 147.25 | 143.94 | 144.25 | 44,322 |
| 8th Sep 2025 (Mon) | 145.18 | 145.56 | 144.24 | 145.41 | 28,774 |
| 5th Sep 2025 (Fri) | 145.555 | 147.10 | 143.27 | 144.95 | 30,382 |
| 4th Sep 2025 (Thu) | 142.97 | 145.50 | 142.395 | 145.28 | 49,194 |
| 3rd Sep 2025 (Wed) | 144.74 | 144.80 | 142.91 | 143.44 | 32,011 |
| 2nd Sep 2025 (Tue) | 141.77 | 143.19 | 141.35 | 142.95 | 39,348 |
| 1st Sep 2025 (Mon) | 145.52 | 145.565 | 143.20 | 144.28 | 33,301 |
| 29th Aug 2025 (Fri) | 145.52 | 145.565 | 143.20 | 144.28 | 33,301 |
| 28th Aug 2025 (Thu) | 146.47 | 147.13 | 145.10 | 145.40 | 49,245 |
| 27th Aug 2025 (Wed) | 142.43 | 145.23 | 142.415 | 144.78 | 58,323 |
| 26th Aug 2025 (Tue) | 142.42 | 144.20 | 142.06 | 142.39 | 54,436 |
| 25th Aug 2025 (Mon) | 143.10 | 143.10 | 141.40 | 141.44 | 33,850 |
| 22nd Aug 2025 (Fri) | 138.06 | 144.50 | 138.05 | 144.06 | 43,382 |
| 21st Aug 2025 (Thu) | 136.25 | 137.27 | 135.82 | 136.83 | 32,205 |
| 20th Aug 2025 (Wed) | 139.335 | 139.335 | 136.54 | 137.25 | 61,836 |
| 19th Aug 2025 (Tue) | 140.98 | 142.62 | 139.56 | 140.02 | 59,533 |
| 18th Aug 2025 (Mon) | 139.985 | 141.01 | 139.80 | 140.54 | 55,083 |
| 15th Aug 2025 (Fri) | 142.89 | 142.89 | 141.01 | 141.13 | 43,386 |
| 14th Aug 2025 (Thu) | 142.58 | 144.40 | 142.58 | 142.92 | 42,683 |
| 13th Aug 2025 (Wed) | 140.77 | 145.29 | 140.77 | 145.24 | 49,682 |
| 12th Aug 2025 (Tue) | 136.55 | 140.945 | 136.305 | 140.69 | 70,729 |
| 11th Aug 2025 (Mon) | 135.10 | 136.25 | 134.445 | 135.01 | 75,902 |
| 8th Aug 2025 (Fri) | 137.47 | 137.85 | 134.91 | 135.86 | 74,503 |
| 7th Aug 2025 (Thu) | 142.94 | 144.36 | 137.85 | 139.10 | 163,235 |
| 6th Aug 2025 (Wed) | 136.05 | 136.23 | 134.36 | 136.05 | 90,232 |
| 5th Aug 2025 (Tue) | 138.29 | 138.29 | 134.44 | 136.59 | 49,913 |
| 4th Aug 2025 (Mon) | 137.50 | 138.50 | 137.00 | 138.23 | 50,927 |
| 1st Aug 2025 (Fri) | 138.52 | 138.52 | 133.85 | 137.50 | 67,247 |
| 31st Jul 2025 (Thu) | 145.00 | 145.00 | 140.62 | 140.97 | 61,191 |
| 30th Jul 2025 (Wed) | 146.885 | 146.885 | 144.23 | 144.82 | 26,119 |
| 29th Jul 2025 (Tue) | 147.31 | 147.31 | 145.10 | 145.86 | 42,511 |
| 28th Jul 2025 (Mon) | 148.58 | 148.84 | 147.555 | 147.74 | 63,774 |
| 25th Jul 2025 (Fri) | 146.16 | 149.33 | 145.77 | 148.82 | 51,066 |
| 24th Jul 2025 (Thu) | 146.83 | 147.92 | 144.25 | 145.50 | 49,947 |
| 23rd Jul 2025 (Wed) | 148.68 | 149.865 | 147.39 | 147.40 | 39,051 |
| 22nd Jul 2025 (Tue) | 148.63 | 149.065 | 147.10 | 148.54 | 45,079 |
| 21st Jul 2025 (Mon) | 148.23 | 148.99 | 147.22 | 147.29 | 57,022 |