| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.00 | 165.52 | 162.37 | 162.87 | 68,162 |
| 5th Feb 2026 (Thu) | 159.25 | 161.34 | 158.19 | 159.74 | 42,325 |
| 4th Feb 2026 (Wed) | 157.38 | 163.87 | 157.38 | 161.15 | 37,360 |
| 3rd Feb 2026 (Tue) | 154.90 | 156.53 | 153.31 | 156.12 | 36,644 |
| 2nd Feb 2026 (Mon) | 156.34 | 157.00 | 154.56 | 154.90 | 53,511 |
| 30th Jan 2026 (Fri) | 159.81 | 159.81 | 155.57 | 156.37 | 35,567 |
| 29th Jan 2026 (Thu) | 159.78 | 161.00 | 157.38 | 159.26 | 21,153 |
| 28th Jan 2026 (Wed) | 157.72 | 158.35 | 156.52 | 156.86 | 19,044 |
| 27th Jan 2026 (Tue) | 160.32 | 160.48 | 156.73 | 156.86 | 72,880 |
| 26th Jan 2026 (Mon) | 162.00 | 162.87 | 160.98 | 161.78 | 23,002 |
| 23rd Jan 2026 (Fri) | 164.52 | 164.57 | 161.43 | 163.78 | 39,795 |
| 22nd Jan 2026 (Thu) | 165.63 | 166.28 | 163.54 | 165.44 | 47,739 |
| 21st Jan 2026 (Wed) | 162.89 | 164.20 | 161.56 | 163.75 | 24,815 |
| 20th Jan 2026 (Tue) | 163.52 | 163.52 | 158.72 | 160.68 | 39,639 |
| 19th Jan 2026 (Mon) | 168.94 | 169.30 | 166.53 | 167.94 | 35,613 |
| 16th Jan 2026 (Fri) | 168.94 | 169.30 | 166.53 | 167.94 | 35,613 |
| 15th Jan 2026 (Thu) | 171.99 | 173.21 | 168.86 | 169.71 | 43,621 |
| 14th Jan 2026 (Wed) | 169.26 | 170.22 | 164.785 | 168.29 | 47,947 |
| 13th Jan 2026 (Tue) | 165.11 | 168.05 | 165.10 | 165.27 | 25,882 |
| 12th Jan 2026 (Mon) | 165.70 | 166.73 | 163.42 | 165.27 | 39,298 |
| 9th Jan 2026 (Fri) | 170.00 | 170.41 | 166.52 | 168.19 | 33,811 |
| 8th Jan 2026 (Thu) | 166.44 | 169.11 | 165.93 | 169.11 | 50,661 |
| 7th Jan 2026 (Wed) | 167.30 | 167.37 | 164.22 | 165.38 | 63,234 |
| 6th Jan 2026 (Tue) | 162.64 | 167.75 | 162.35 | 167.62 | 82,535 |
| 5th Jan 2026 (Mon) | 165.36 | 165.36 | 161.84 | 163.94 | 66,620 |
| 2nd Jan 2026 (Fri) | 160.77 | 166.20 | 160.50 | 165.57 | 44,413 |
| 1st Jan 2026 (Thu) | 160.34 | 161.99 | 159.77 | 160.32 | 54,830 |
| 31st Dec 2025 (Wed) | 160.34 | 161.99 | 159.77 | 160.32 | 54,830 |
| 30th Dec 2025 (Tue) | 164.94 | 165.19 | 163.63 | 163.57 | 28,266 |
| 29th Dec 2025 (Mon) | 165.10 | 165.10 | 163.56 | 164.74 | 30,168 |
| 26th Dec 2025 (Fri) | 166.09 | 166.09 | 164.515 | 165.69 | 13,775 |
| 25th Dec 2025 (Thu) | 165.455 | 165.89 | 164.95 | 165.48 | 13,275 |
| 24th Dec 2025 (Wed) | 165.455 | 165.89 | 164.95 | 165.48 | 13,275 |
| 23rd Dec 2025 (Tue) | 165.48 | 166.72 | 165.375 | 165.49 | 73,563 |
| 22nd Dec 2025 (Mon) | 165.06 | 167.27 | 165.06 | 165.95 | 31,649 |
| 19th Dec 2025 (Fri) | 162.20 | 165.72 | 162.20 | 164.57 | 39,569 |
| 18th Dec 2025 (Thu) | 164.905 | 164.905 | 160.83 | 162.56 | 38,793 |
| 17th Dec 2025 (Wed) | 163.65 | 166.185 | 163.65 | 164.28 | 37,758 |
| 16th Dec 2025 (Tue) | 165.515 | 165.95 | 160.46 | 162.69 | 77,754 |
| 15th Dec 2025 (Mon) | 163.40 | 167.85 | 161.64 | 166.40 | 78,170 |
| 12th Dec 2025 (Fri) | 163.30 | 163.76 | 160.91 | 161.55 | 45,261 |
| 11th Dec 2025 (Thu) | 156.44 | 162.255 | 156.44 | 161.14 | 67,054 |
| 10th Dec 2025 (Wed) | 151.985 | 154.84 | 151.97 | 154.74 | 24,102 |
| 9th Dec 2025 (Tue) | 152.945 | 154.08 | 151.79 | 152.00 | 35,428 |
| 8th Dec 2025 (Mon) | 157.65 | 157.65 | 152.40 | 153.07 | 29,398 |