| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 147.01 | 147.86 | 146.48 | 147.86 | 32,853 |
| 17th Jul 2025 (Thu) | 148.03 | 148.17 | 145.61 | 147.41 | 79,478 |
| 16th Jul 2025 (Wed) | 148.09 | 148.52 | 146.71 | 146.87 | 43,419 |
| 15th Jul 2025 (Tue) | 150.13 | 150.54 | 148.37 | 148.34 | 46,540 |
| 14th Jul 2025 (Mon) | 151.08 | 151.32 | 149.95 | 150.41 | 26,971 |
| 11th Jul 2025 (Fri) | 150.935 | 151.775 | 150.32 | 150.58 | 37,441 |
| 10th Jul 2025 (Thu) | 147.77 | 152.35 | 147.77 | 152.25 | 86,937 |
| 9th Jul 2025 (Wed) | 147.38 | 147.99 | 146.43 | 147.13 | 34,358 |
| 8th Jul 2025 (Tue) | 146.57 | 148.09 | 146.49 | 146.33 | 54,865 |
| 7th Jul 2025 (Mon) | 147.04 | 147.27 | 144.14 | 145.51 | 59,999 |
| 4th Jul 2025 (Fri) | 146.09 | 148.705 | 146.09 | 147.47 | 35,824 |
| 3rd Jul 2025 (Thu) | 146.09 | 148.705 | 146.09 | 147.47 | 35,824 |
| 2nd Jul 2025 (Wed) | 144.37 | 146.09 | 143.72 | 145.39 | 99,776 |
| 1st Jul 2025 (Tue) | 141.015 | 147.00 | 141.015 | 145.39 | 146,499 |
| 30th Jun 2025 (Mon) | 143.375 | 144.61 | 138.89 | 139.65 | 82,663 |
| 27th Jun 2025 (Fri) | 138.985 | 140.09 | 137.77 | 139.37 | 52,948 |
| 26th Jun 2025 (Thu) | 137.87 | 140.44 | 137.87 | 138.86 | 70,584 |
| 25th Jun 2025 (Wed) | 136.82 | 137.65 | 135.48 | 137.10 | 80,862 |
| 24th Jun 2025 (Tue) | 134.75 | 136.84 | 134.75 | 136.02 | 74,853 |
| 23rd Jun 2025 (Mon) | 129.20 | 133.13 | 127.79 | 132.66 | 86,173 |
| 20th Jun 2025 (Fri) | 133.13 | 133.64 | 131.15 | 131.72 | 71,373 |
| 19th Jun 2025 (Thu) | 134.97 | 136.16 | 132.55 | 132.53 | 50,973 |
| 18th Jun 2025 (Wed) | 134.97 | 136.16 | 132.55 | 132.53 | 50,973 |
| 17th Jun 2025 (Tue) | 132.67 | 135.20 | 132.65 | 133.96 | 40,450 |
| 16th Jun 2025 (Mon) | 131.21 | 134.68 | 131.21 | 134.67 | 72,451 |
| 13th Jun 2025 (Fri) | 130.565 | 132.75 | 129.055 | 130.56 | 65,839 |
| 12th Jun 2025 (Thu) | 132.30 | 134.61 | 132.11 | 133.06 | 92,279 |
| 11th Jun 2025 (Wed) | 134.76 | 135.84 | 133.58 | 134.37 | 88,196 |
| 10th Jun 2025 (Tue) | 134.73 | 135.69 | 133.81 | 134.73 | 46,806 |
| 9th Jun 2025 (Mon) | 133.53 | 134.68 | 132.66 | 133.97 | 46,461 |
| 6th Jun 2025 (Fri) | 131.66 | 133.30 | 131.55 | 132.62 | 40,804 |
| 5th Jun 2025 (Thu) | 131.07 | 132.05 | 129.58 | 129.96 | 29,202 |
| 4th Jun 2025 (Wed) | 132.46 | 133.06 | 130.95 | 130.96 | 50,702 |
| 3rd Jun 2025 (Tue) | 130.03 | 134.00 | 129.655 | 132.83 | 49,491 |
| 2nd Jun 2025 (Mon) | 130.79 | 130.79 | 127.79 | 130.51 | 56,844 |
| 30th May 2025 (Fri) | 131.35 | 133.08 | 130.63 | 132.03 | 69,748 |
| 29th May 2025 (Thu) | 131.825 | 132.00 | 129.97 | 131.44 | 48,054 |
| 28th May 2025 (Wed) | 131.93 | 131.93 | 130.21 | 131.16 | 73,880 |
| 27th May 2025 (Tue) | 129.40 | 132.45 | 129.40 | 132.45 | 63,146 |
| 26th May 2025 (Mon) | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| 24th May 2025 (Sat) | 126.53 | 128.14 | 126.46 | 127.35 | 41,234 |
| 23rd May 2025 (Fri) | 126.53 | 128.14 | 126.46 | 128.10 | 41,234 |
| 22nd May 2025 (Thu) | 126.31 | 128.21 | 126.31 | 128.06 | 41,473 |
| 21st May 2025 (Wed) | 131.48 | 131.48 | 126.94 | 126.99 | 48,143 |
| 20th May 2025 (Tue) | 132.70 | 133.33 | 131.80 | 131.95 | 42,732 |
| 19th May 2025 (Mon) | 133.345 | 134.84 | 133.14 | 133.31 | 54,438 |