| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.14 | 10.14 | 10.01 | 10.01 | 0 |
| 18th Sep 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.10 | 210 |
| 17th Sep 2025 (Wed) | 9.90 | 10.1996 | 9.90 | 10.1996 | 167 |
| 16th Sep 2025 (Tue) | 9.90 | 10.19 | 9.90 | 10.19 | 69 |
| 15th Sep 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.96 | 555 |
| 12th Sep 2025 (Fri) | 10.10 | 10.10 | 9.9951 | 9.9951 | 137 |
| 11th Sep 2025 (Thu) | 10.10 | 10.10 | 9.87 | 9.87 | 88 |
| 10th Sep 2025 (Wed) | 10.10 | 10.10 | 10.02 | 10.02 | 460 |
| 9th Sep 2025 (Tue) | 9.50 | 10.03 | 9.50 | 9.9963 | 4,921 |
| 8th Sep 2025 (Mon) | 10.35 | 10.50 | 10.16 | 10.19 | 18,604 |
| 5th Sep 2025 (Fri) | 10.80 | 10.80 | 10.70 | 10.70 | 599 |
| 4th Sep 2025 (Thu) | 10.21 | 10.23 | 10.21 | 10.23 | 203 |
| 3rd Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 272 |
| 2nd Sep 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 100 |
| 1st Sep 2025 (Mon) | 10.10 | 10.253 | 10.10 | 10.253 | 0 |
| 29th Aug 2025 (Fri) | 10.10 | 10.253 | 10.10 | 10.253 | 0 |
| 28th Aug 2025 (Thu) | 10.10 | 10.253 | 10.10 | 10.253 | 0 |
| 27th Aug 2025 (Wed) | 10.10 | 10.30 | 10.10 | 10.30 | 0 |
| 26th Aug 2025 (Tue) | 10.10 | 10.20 | 10.10 | 10.20 | 0 |
| 25th Aug 2025 (Mon) | 10.10 | 10.20 | 10.10 | 10.20 | 5 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.67 | 10.10 | 10.67 | 0 |
| 21st Aug 2025 (Thu) | 10.10 | 10.34 | 10.10 | 10.34 | 1 |
| 20th Aug 2025 (Wed) | 10.10 | 10.70 | 10.10 | 10.70 | 1,214 |
| 19th Aug 2025 (Tue) | 10.00 | 10.74 | 10.00 | 10.74 | 11 |
| 18th Aug 2025 (Mon) | 10.00 | 10.1301 | 10.00 | 10.1301 | 3 |
| 15th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th Aug 2025 (Thu) | 10.00 | 10.365 | 10.00 | 10.365 | 5 |
| 13th Aug 2025 (Wed) | 10.00 | 10.33 | 10.00 | 10.33 | 1 |
| 12th Aug 2025 (Tue) | 10.00 | 10.092 | 10.00 | 10.092 | 43 |
| 11th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.15 | 162 |
| 8th Aug 2025 (Fri) | 9.91 | 10.11 | 9.91 | 10.11 | 0 |
| 7th Aug 2025 (Thu) | 9.91 | 10.11 | 9.91 | 10.11 | 100 |
| 6th Aug 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 299 |
| 5th Aug 2025 (Tue) | 10.02 | 10.03 | 10.01 | 10.04 | 680 |
| 4th Aug 2025 (Mon) | 11.30 | 11.96 | 10.50 | 10.65 | 12,918 |
| 1st Aug 2025 (Fri) | 9.19 | 9.30 | 9.19 | 9.44 | 802 |
| 31st Jul 2025 (Thu) | 8.52 | 8.57 | 8.52 | 8.57 | 0 |
| 30th Jul 2025 (Wed) | 8.52 | 8.57 | 8.52 | 8.57 | 0 |
| 29th Jul 2025 (Tue) | 8.52 | 8.52 | 8.5102 | 8.5102 | 0 |
| 28th Jul 2025 (Mon) | 8.52 | 8.96 | 8.52 | 8.96 | 1 |
| 25th Jul 2025 (Fri) | 8.52 | 8.6427 | 8.52 | 8.6427 | 10 |
| 24th Jul 2025 (Thu) | 8.52 | 8.6427 | 8.52 | 8.6427 | 0 |
| 23rd Jul 2025 (Wed) | 8.52 | 8.6427 | 8.52 | 8.6427 | 0 |
| 22nd Jul 2025 (Tue) | 8.52 | 8.52 | 8.51 | 8.51 | 0 |