| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.73 | 8.78 | 8.73 | 8.78 | 0 |
| 5th Feb 2026 (Thu) | 8.73 | 8.78 | 8.73 | 8.78 | 0 |
| 4th Feb 2026 (Wed) | 8.73 | 8.76 | 8.73 | 8.76 | 0 |
| 3rd Feb 2026 (Tue) | 8.73 | 8.76 | 8.73 | 8.76 | 10 |
| 2nd Feb 2026 (Mon) | 8.73 | 9.21 | 8.73 | 9.21 | 0 |
| 30th Jan 2026 (Fri) | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 29th Jan 2026 (Thu) | 8.73 | 8.985 | 8.73 | 8.985 | 0 |
| 28th Jan 2026 (Wed) | 8.73 | 8.73 | 8.73 | 8.85 | 175 |
| 27th Jan 2026 (Tue) | 8.84 | 8.85 | 8.84 | 8.85 | 0 |
| 26th Jan 2026 (Mon) | 8.84 | 8.85 | 8.84 | 8.85 | 0 |
| 23rd Jan 2026 (Fri) | 8.84 | 8.84 | 8.70 | 8.70 | 0 |
| 22nd Jan 2026 (Thu) | 8.84 | 8.84 | 8.70 | 8.70 | 0 |
| 21st Jan 2026 (Wed) | 8.84 | 8.84 | 8.84 | 9.02 | 2 |
| 20th Jan 2026 (Tue) | 9.25 | 9.25 | 8.70 | 8.70 | 0 |
| 19th Jan 2026 (Mon) | 9.25 | 9.25 | 8.56 | 8.56 | 0 |
| 16th Jan 2026 (Fri) | 9.25 | 9.25 | 8.56 | 8.56 | 0 |
| 15th Jan 2026 (Thu) | 9.25 | 9.25 | 8.56 | 8.56 | 0 |
| 14th Jan 2026 (Wed) | 9.25 | 9.25 | 8.81 | 8.81 | 0 |
| 13th Jan 2026 (Tue) | 9.25 | 9.25 | 9.0606 | 9.0606 | 16 |
| 12th Jan 2026 (Mon) | 9.25 | 9.25 | 9.0606 | 9.0606 | 0 |
| 9th Jan 2026 (Fri) | 9.25 | 9.25 | 8.70 | 8.70 | 0 |
| 8th Jan 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.3263 | 3,700 |
| 7th Jan 2026 (Wed) | 9.26 | 9.26 | 9.24 | 9.24 | 0 |
| 6th Jan 2026 (Tue) | 9.26 | 9.26 | 9.06 | 9.06 | 0 |
| 5th Jan 2026 (Mon) | 9.26 | 9.26 | 9.06 | 9.06 | 51 |
| 2nd Jan 2026 (Fri) | 9.26 | 9.26 | 9.06 | 9.06 | 0 |
| 1st Jan 2026 (Thu) | 9.26 | 9.26 | 9.02 | 9.02 | 0 |
| 31st Dec 2025 (Wed) | 9.26 | 9.26 | 9.02 | 9.02 | 0 |
| 30th Dec 2025 (Tue) | 9.26 | 9.26 | 9.24 | 9.24 | 1 |
| 29th Dec 2025 (Mon) | 9.26 | 9.26 | 9.24 | 9.24 | 0 |
| 26th Dec 2025 (Fri) | 9.26 | 9.26 | 9.08 | 9.08 | 0 |
| 25th Dec 2025 (Thu) | 9.26 | 9.26 | 9.12 | 9.12 | 0 |
| 24th Dec 2025 (Wed) | 9.26 | 9.26 | 9.12 | 9.12 | 0 |
| 23rd Dec 2025 (Tue) | 9.26 | 9.26 | 9.15 | 9.15 | 6 |
| 22nd Dec 2025 (Mon) | 9.26 | 9.3796 | 9.26 | 9.3796 | 0 |
| 19th Dec 2025 (Fri) | 9.26 | 9.26 | 8.60 | 8.60 | 0 |
| 18th Dec 2025 (Thu) | 9.26 | 9.26 | 9.25 | 9.25 | 11 |
| 17th Dec 2025 (Wed) | 9.26 | 9.26 | 9.25 | 9.25 | 0 |
| 16th Dec 2025 (Tue) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 15th Dec 2025 (Mon) | 9.26 | 9.47 | 9.26 | 9.47 | 1,226 |
| 12th Dec 2025 (Fri) | 9.30 | 9.30 | 9.26 | 9.26 | 0 |
| 11th Dec 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 109 |
| 10th Dec 2025 (Wed) | 9.47 | 9.47 | 9.30 | 9.30 | 10 |
| 9th Dec 2025 (Tue) | 9.47 | 9.50 | 9.47 | 9.50 | 115 |
| 8th Dec 2025 (Mon) | 9.47 | 9.50 | 9.47 | 9.50 | 2,162 |