| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 8.52 | 8.52 | 8.51 | 8.51 | 0 |
| 18th Jul 2025 (Fri) | 8.52 | 8.52 | 8.51 | 8.51 | 2 |
| 17th Jul 2025 (Thu) | 8.52 | 8.70 | 8.52 | 8.70 | 1 |
| 16th Jul 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 15th Jul 2025 (Tue) | 8.52 | 8.52 | 8.51 | 8.51 | 0 |
| 14th Jul 2025 (Mon) | 8.52 | 8.52 | 8.52 | 8.953 | 100 |
| 11th Jul 2025 (Fri) | 8.65 | 8.92 | 8.65 | 8.92 | 0 |
| 10th Jul 2025 (Thu) | 8.65 | 8.65 | 8.51 | 8.51 | 0 |
| 9th Jul 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.51 | 200 |
| 8th Jul 2025 (Tue) | 9.00 | 9.00 | 8.51 | 8.51 | 0 |
| 7th Jul 2025 (Mon) | 9.00 | 9.10 | 9.00 | 9.10 | 0 |
| 4th Jul 2025 (Fri) | 9.00 | 9.00 | 8.6071 | 8.6071 | 0 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.00 | 8.6071 | 8.6071 | 0 |
| 2nd Jul 2025 (Wed) | 9.00 | 9.00 | 8.6071 | 8.6071 | 0 |
| 1st Jul 2025 (Tue) | 9.00 | 9.00 | 8.6071 | 8.6071 | 0 |
| 30th Jun 2025 (Mon) | 9.00 | 9.00 | 8.6071 | 8.6071 | 5 |
| 27th Jun 2025 (Fri) | 9.00 | 9.00 | 8.27 | 8.27 | 0 |
| 26th Jun 2025 (Thu) | 9.00 | 9.00 | 8.77 | 8.77 | 0 |
| 25th Jun 2025 (Wed) | 9.00 | 9.00 | 8.4292 | 8.4292 | 0 |
| 24th Jun 2025 (Tue) | 9.00 | 9.00 | 8.4292 | 8.4292 | 0 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.00 | 8.30 | 8.30 | 0 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 8.3848 | 8.3848 | 0 |
| 19th Jun 2025 (Thu) | 9.00 | 9.00 | 8.30 | 8.30 | 0 |
| 18th Jun 2025 (Wed) | 9.00 | 9.00 | 8.30 | 8.30 | 0 |
| 17th Jun 2025 (Tue) | 9.00 | 9.00 | 8.30 | 8.30 | 0 |
| 16th Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 11th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 255 |
| 10th Jun 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 9th Jun 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 6th Jun 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 5th Jun 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 4th Jun 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 3rd Jun 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 2nd Jun 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 30th May 2025 (Fri) | 8.2626 | 8.2626 | 8.2626 | 8.2626 | 0 |
| 29th May 2025 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 26th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th May 2025 (Sat) | 8.41 | 9.00 | 8.41 | 9.00 | 0 |
| 23rd May 2025 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 22nd May 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 0 |