| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 2nd Apr 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 1st Apr 2026 (Wed) | 7.99 | 7.99 | 7.99 | 7.99 | 101 |
| 31st Mar 2026 (Tue) | 8.76 | 8.76 | 7.42 | 7.42 | 8 |
| 30th Mar 2026 (Mon) | 8.76 | 8.76 | 8.13 | 8.13 | 0 |
| 27th Mar 2026 (Fri) | 8.76 | 8.76 | 7.99 | 7.99 | 107 |
| 26th Mar 2026 (Thu) | 8.76 | 8.76 | 8.18 | 8.18 | 0 |
| 25th Mar 2026 (Wed) | 8.76 | 8.76 | 7.79 | 7.79 | 0 |
| 24th Mar 2026 (Tue) | 8.76 | 8.76 | 8.18 | 8.18 | 0 |
| 23rd Mar 2026 (Mon) | 8.76 | 8.76 | 8.18 | 8.18 | 1 |
| 20th Mar 2026 (Fri) | 8.76 | 8.76 | 7.55 | 7.55 | 0 |
| 19th Mar 2026 (Thu) | 8.76 | 8.76 | 6.13 | 6.13 | 0 |
| 18th Mar 2026 (Wed) | 8.76 | 8.76 | 8.5101 | 8.5101 | 4 |
| 17th Mar 2026 (Tue) | 8.76 | 8.76 | 8.00 | 8.00 | 5 |
| 16th Mar 2026 (Mon) | 8.76 | 8.76 | 8.50 | 8.50 | 0 |
| 13th Mar 2026 (Fri) | 8.76 | 8.76 | 8.7501 | 8.7501 | 0 |
| 12th Mar 2026 (Thu) | 8.76 | 8.76 | 8.7501 | 8.7501 | 4 |
| 11th Mar 2026 (Wed) | 8.76 | 8.815 | 8.76 | 8.815 | 12 |
| 10th Mar 2026 (Tue) | 8.76 | 9.00 | 8.76 | 9.00 | 0 |
| 9th Mar 2026 (Mon) | 8.76 | 8.76 | 8.75 | 8.775 | 0 |
| 6th Mar 2026 (Fri) | 8.73 | 8.76 | 8.73 | 8.76 | 0 |
| 5th Mar 2026 (Thu) | 8.73 | 8.89 | 8.73 | 8.89 | 0 |
| 4th Mar 2026 (Wed) | 8.73 | 8.89 | 8.73 | 8.89 | 0 |
| 3rd Mar 2026 (Tue) | 8.73 | 8.89 | 8.73 | 8.89 | 0 |
| 2nd Mar 2026 (Mon) | 8.73 | 9.10 | 8.73 | 9.10 | 0 |
| 27th Feb 2026 (Fri) | 8.73 | 9.10 | 8.73 | 9.10 | 0 |
| 26th Feb 2026 (Thu) | 8.73 | 9.10 | 8.73 | 9.10 | 0 |
| 25th Feb 2026 (Wed) | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 8.73 | 8.99 | 8.73 | 8.99 | 0 |
| 23rd Feb 2026 (Mon) | 8.73 | 8.99 | 8.73 | 8.99 | 0 |
| 20th Feb 2026 (Fri) | 8.73 | 8.94 | 8.73 | 8.94 | 0 |
| 19th Feb 2026 (Thu) | 8.73 | 8.94 | 8.73 | 8.94 | 0 |
| 18th Feb 2026 (Wed) | 8.73 | 8.94 | 8.73 | 8.94 | 0 |
| 17th Feb 2026 (Tue) | 8.73 | 8.94 | 8.73 | 8.94 | 0 |
| 16th Feb 2026 (Mon) | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 13th Feb 2026 (Fri) | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 12th Feb 2026 (Thu) | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 11th Feb 2026 (Wed) | 8.73 | 8.87 | 8.73 | 8.87 | 0 |
| 10th Feb 2026 (Tue) | 8.73 | 8.97 | 8.73 | 8.97 | 0 |
| 9th Feb 2026 (Mon) | 8.73 | 8.75 | 8.73 | 8.75 | 0 |
| 6th Feb 2026 (Fri) | 8.73 | 8.78 | 8.73 | 8.78 | 0 |