| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.30 | 9.30 | 9.26 | 9.26 | 0 |
| 11th Dec 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 109 |
| 10th Dec 2025 (Wed) | 9.47 | 9.47 | 9.30 | 9.30 | 10 |
| 9th Dec 2025 (Tue) | 9.47 | 9.50 | 9.47 | 9.50 | 115 |
| 8th Dec 2025 (Mon) | 9.47 | 9.50 | 9.47 | 9.50 | 2,162 |
| 5th Dec 2025 (Fri) | 9.57 | 9.57 | 9.50 | 9.50 | 0 |
| 4th Dec 2025 (Thu) | 9.57 | 9.57 | 9.36 | 9.36 | 10 |
| 3rd Dec 2025 (Wed) | 9.57 | 9.57 | 9.50 | 9.50 | 0 |
| 2nd Dec 2025 (Tue) | 9.57 | 9.57 | 9.50 | 9.50 | 8 |
| 1st Dec 2025 (Mon) | 9.57 | 9.57 | 9.50 | 9.50 | 0 |
| 28th Nov 2025 (Fri) | 9.57 | 9.57 | 9.50 | 9.50 | 0 |
| 27th Nov 2025 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 100 |
| 26th Nov 2025 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 100 |
| 25th Nov 2025 (Tue) | 9.64 | 9.64 | 9.25 | 9.25 | 0 |
| 24th Nov 2025 (Mon) | 9.64 | 9.64 | 9.25 | 9.25 | 35 |
| 21st Nov 2025 (Fri) | 9.64 | 9.64 | 9.39 | 9.39 | 0 |
| 20th Nov 2025 (Thu) | 9.64 | 9.64 | 9.39 | 9.39 | 0 |
| 19th Nov 2025 (Wed) | 9.64 | 9.64 | 9.39 | 9.39 | 0 |
| 18th Nov 2025 (Tue) | 9.64 | 9.64 | 9.40 | 9.40 | 0 |
| 17th Nov 2025 (Mon) | 9.64 | 9.64 | 9.31 | 9.31 | 0 |
| 14th Nov 2025 (Fri) | 9.64 | 9.64 | 9.58 | 9.58 | 0 |
| 13th Nov 2025 (Thu) | 9.64 | 9.71 | 9.64 | 9.71 | 0 |
| 12th Nov 2025 (Wed) | 9.64 | 9.64 | 9.25 | 9.25 | 0 |
| 11th Nov 2025 (Tue) | 9.64 | 9.64 | 9.25 | 9.25 | 100 |
| 10th Nov 2025 (Mon) | 9.64 | 9.64 | 9.60 | 9.60 | 0 |
| 7th Nov 2025 (Fri) | 9.64 | 9.64 | 9.60 | 9.60 | 2,000 |
| 6th Nov 2025 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 5th Nov 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| 4th Nov 2025 (Tue) | 10.03 | 10.03 | 9.72 | 9.72 | 0 |
| 3rd Nov 2025 (Mon) | 10.03 | 10.03 | 9.72 | 9.72 | 0 |
| 31st Oct 2025 (Fri) | 10.03 | 10.03 | 9.93 | 9.93 | 0 |
| 30th Oct 2025 (Thu) | 10.03 | 10.03 | 10.0064 | 10.0064 | 50 |
| 29th Oct 2025 (Wed) | 10.03 | 10.03 | 10.0064 | 10.0064 | 0 |
| 28th Oct 2025 (Tue) | 10.03 | 10.03 | 9.61 | 9.61 | 0 |
| 27th Oct 2025 (Mon) | 10.03 | 10.03 | 9.60 | 9.60 | 42 |
| 24th Oct 2025 (Fri) | 10.03 | 10.03 | 9.93 | 9.93 | 3 |
| 23rd Oct 2025 (Thu) | 10.03 | 10.03 | 9.90 | 9.90 | 93 |
| 22nd Oct 2025 (Wed) | 10.03 | 10.0451 | 10.03 | 10.0451 | 71 |
| 21st Oct 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.0451 | 266 |
| 20th Oct 2025 (Mon) | 10.01 | 10.11 | 10.01 | 10.00 | 303 |
| 17th Oct 2025 (Fri) | 10.10 | 10.16 | 10.10 | 10.16 | 0 |
| 16th Oct 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 101 |
| 15th Oct 2025 (Wed) | 9.90 | 10.00 | 9.90 | 10.00 | 0 |
| 14th Oct 2025 (Tue) | 9.90 | 10.00 | 9.90 | 10.00 | 0 |