| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.62 | 7.62 | 7.16 | 7.25 | 16,351 |
| 18th Sep 2025 (Thu) | 7.67 | 7.70 | 7.52 | 7.69 | 4,734 |
| 17th Sep 2025 (Wed) | 7.665 | 7.82 | 7.54 | 7.54 | 2,328 |
| 16th Sep 2025 (Tue) | 7.79 | 7.94 | 7.555 | 7.59 | 3,717 |
| 15th Sep 2025 (Mon) | 7.75 | 8.00 | 7.75 | 7.90 | 5,131 |
| 12th Sep 2025 (Fri) | 8.105 | 8.19 | 7.815 | 7.83 | 10,836 |
| 11th Sep 2025 (Thu) | 8.22 | 8.555 | 8.06 | 8.12 | 36,658 |
| 10th Sep 2025 (Wed) | 7.80 | 8.175 | 7.80 | 8.17 | 13,880 |
| 9th Sep 2025 (Tue) | 7.92 | 7.92 | 7.68 | 7.67 | 4,222 |
| 8th Sep 2025 (Mon) | 7.695 | 7.92 | 7.59 | 7.89 | 11,133 |
| 5th Sep 2025 (Fri) | 7.88 | 7.88 | 7.67 | 7.69 | 4,498 |
| 4th Sep 2025 (Thu) | 8.05 | 8.05 | 7.47 | 7.58 | 8,033 |
| 3rd Sep 2025 (Wed) | 7.60 | 8.11 | 7.17 | 8.08 | 8,817 |
| 2nd Sep 2025 (Tue) | 7.57 | 7.84 | 7.57 | 7.71 | 5,239 |
| 1st Sep 2025 (Mon) | 8.31 | 8.32 | 7.725 | 7.74 | 9,100 |
| 29th Aug 2025 (Fri) | 8.31 | 8.32 | 7.725 | 7.74 | 9,100 |
| 28th Aug 2025 (Thu) | 8.19 | 8.30 | 8.08 | 8.28 | 7,789 |
| 27th Aug 2025 (Wed) | 7.95 | 8.35 | 7.95 | 8.11 | 21,871 |
| 26th Aug 2025 (Tue) | 8.21 | 8.365 | 7.66 | 7.76 | 12,753 |
| 25th Aug 2025 (Mon) | 8.08 | 8.345 | 7.88 | 8.20 | 15,687 |
| 22nd Aug 2025 (Fri) | 7.60 | 8.195 | 7.60 | 8.18 | 11,286 |
| 21st Aug 2025 (Thu) | 7.69 | 7.69 | 7.49 | 7.55 | 2,769 |
| 20th Aug 2025 (Wed) | 7.50 | 7.75 | 7.39 | 7.73 | 8,972 |
| 19th Aug 2025 (Tue) | 7.77 | 7.77 | 7.40 | 7.53 | 6,399 |
| 18th Aug 2025 (Mon) | 7.92 | 8.22 | 7.88 | 7.85 | 3,619 |
| 15th Aug 2025 (Fri) | 8.06 | 8.11 | 8.00 | 8.14 | 3,648 |
| 14th Aug 2025 (Thu) | 8.23 | 8.24 | 8.08 | 8.22 | 6,121 |
| 13th Aug 2025 (Wed) | 7.51 | 8.21 | 7.51 | 8.21 | 16,325 |
| 12th Aug 2025 (Tue) | 6.68 | 7.66 | 6.65 | 7.56 | 16,524 |
| 11th Aug 2025 (Mon) | 7.12 | 7.12 | 6.89 | 7.07 | 5,712 |
| 8th Aug 2025 (Fri) | 7.06 | 7.37 | 7.06 | 7.19 | 10,651 |
| 7th Aug 2025 (Thu) | 7.10 | 7.47 | 7.10 | 7.20 | 11,441 |
| 6th Aug 2025 (Wed) | 6.77 | 7.05 | 6.77 | 7.02 | 4,565 |
| 5th Aug 2025 (Tue) | 6.93 | 6.99 | 6.82 | 6.92 | 5,162 |
| 4th Aug 2025 (Mon) | 6.755 | 7.07 | 6.75 | 7.02 | 7,358 |
| 1st Aug 2025 (Fri) | 6.925 | 7.04 | 6.58 | 6.65 | 7,760 |
| 31st Jul 2025 (Thu) | 7.25 | 7.25 | 6.975 | 7.05 | 13,459 |
| 30th Jul 2025 (Wed) | 7.38 | 7.38 | 7.10 | 7.27 | 2,119 |
| 29th Jul 2025 (Tue) | 7.40 | 7.40 | 7.27 | 7.30 | 7,555 |
| 28th Jul 2025 (Mon) | 7.75 | 7.84 | 7.69 | 7.81 | 14,700 |
| 25th Jul 2025 (Fri) | 7.305 | 7.64 | 7.27 | 7.64 | 6,057 |
| 24th Jul 2025 (Thu) | 7.41 | 7.50 | 7.30 | 7.38 | 4,945 |
| 23rd Jul 2025 (Wed) | 7.25 | 7.61 | 7.21 | 7.57 | 11,201 |
| 22nd Jul 2025 (Tue) | 7.19 | 7.27 | 7.17 | 7.23 | 3,064 |