| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.68 | 7.885 | 7.59 | 7.88 | 2,987 |
| 5th Feb 2026 (Thu) | 7.76 | 7.76 | 7.47 | 7.51 | 1,877 |
| 4th Feb 2026 (Wed) | 7.79 | 7.82 | 7.73 | 7.77 | 1,260 |
| 3rd Feb 2026 (Tue) | 8.11 | 8.11 | 7.86 | 7.92 | 822 |
| 2nd Feb 2026 (Mon) | 8.00 | 8.24 | 8.00 | 8.21 | 8,022 |
| 30th Jan 2026 (Fri) | 8.15 | 8.20 | 8.00 | 8.09 | 1,614 |
| 29th Jan 2026 (Thu) | 8.01 | 8.21 | 7.995 | 8.21 | 3,519 |
| 28th Jan 2026 (Wed) | 8.125 | 8.125 | 8.00 | 8.09 | 6,539 |
| 27th Jan 2026 (Tue) | 7.99 | 8.09 | 7.95 | 8.09 | 3,262 |
| 26th Jan 2026 (Mon) | 7.89 | 7.92 | 7.86 | 7.90 | 942 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.00 | 7.79 | 7.85 | 2,965 |
| 22nd Jan 2026 (Thu) | 8.20 | 8.34 | 8.00 | 8.05 | 4,195 |
| 21st Jan 2026 (Wed) | 8.00 | 8.30 | 7.925 | 8.30 | 6,778 |
| 20th Jan 2026 (Tue) | 7.62 | 7.99 | 7.62 | 7.93 | 3,614 |
| 19th Jan 2026 (Mon) | 7.70 | 7.715 | 7.68 | 7.68 | 2,216 |
| 16th Jan 2026 (Fri) | 7.70 | 7.715 | 7.68 | 7.68 | 2,216 |
| 15th Jan 2026 (Thu) | 7.55 | 7.75 | 7.55 | 7.70 | 1,461 |
| 14th Jan 2026 (Wed) | 7.70 | 7.88 | 7.67 | 7.69 | 1,734 |
| 13th Jan 2026 (Tue) | 7.60 | 7.885 | 7.60 | 7.70 | 6,443 |
| 12th Jan 2026 (Mon) | 7.47 | 7.76 | 7.47 | 7.70 | 2,613 |
| 9th Jan 2026 (Fri) | 7.52 | 7.60 | 7.41 | 7.40 | 757 |
| 8th Jan 2026 (Thu) | 7.51 | 7.68 | 7.35 | 7.57 | 6,550 |
| 7th Jan 2026 (Wed) | 7.23 | 7.49 | 7.16 | 7.305 | 10,506 |
| 6th Jan 2026 (Tue) | 7.75 | 7.81 | 6.83 | 6.97 | 21,424 |
| 5th Jan 2026 (Mon) | 7.39 | 7.915 | 7.39 | 7.92 | 16,595 |
| 2nd Jan 2026 (Fri) | 7.00 | 7.00 | 6.78 | 6.81 | 6,325 |
| 1st Jan 2026 (Thu) | 7.02 | 7.04 | 6.92 | 7.06 | 5,967 |
| 31st Dec 2025 (Wed) | 7.02 | 7.04 | 6.92 | 7.06 | 5,967 |
| 30th Dec 2025 (Tue) | 7.10 | 7.10 | 6.99 | 7.02 | 4,393 |
| 29th Dec 2025 (Mon) | 7.24 | 7.24 | 7.15 | 7.16 | 2,229 |
| 26th Dec 2025 (Fri) | 7.30 | 7.34 | 7.22 | 7.26 | 7,444 |
| 25th Dec 2025 (Thu) | 7.15 | 7.205 | 7.09 | 7.19 | 8,461 |
| 24th Dec 2025 (Wed) | 7.15 | 7.205 | 7.09 | 7.19 | 8,461 |
| 23rd Dec 2025 (Tue) | 7.19 | 7.34 | 7.16 | 7.18 | 5,909 |
| 22nd Dec 2025 (Mon) | 7.14 | 7.39 | 7.14 | 7.19 | 5,355 |
| 19th Dec 2025 (Fri) | 7.28 | 7.28 | 6.94 | 7.13 | 13,797 |
| 18th Dec 2025 (Thu) | 7.35 | 7.39 | 7.19 | 7.35 | 6,358 |
| 17th Dec 2025 (Wed) | 7.60 | 7.68 | 7.35 | 7.41 | 2,707 |
| 16th Dec 2025 (Tue) | 7.59 | 7.60 | 7.39 | 7.58 | 1,948 |
| 15th Dec 2025 (Mon) | 7.75 | 7.75 | 7.49 | 7.54 | 6,130 |
| 12th Dec 2025 (Fri) | 7.86 | 7.86 | 7.68 | 7.69 | 2,877 |
| 11th Dec 2025 (Thu) | 8.34 | 8.34 | 7.865 | 7.87 | 4,679 |
| 10th Dec 2025 (Wed) | 8.02 | 8.50 | 8.02 | 8.46 | 6,872 |
| 9th Dec 2025 (Tue) | 8.155 | 8.155 | 7.99 | 8.04 | 4,458 |
| 8th Dec 2025 (Mon) | 8.01 | 8.20 | 7.92 | 8.16 | 16,234 |