| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.05 | 7.14 | 6.95 | 7.12 | 2,511 |
| 2nd Apr 2026 (Thu) | 7.05 | 7.14 | 6.95 | 7.12 | 2,511 |
| 1st Apr 2026 (Wed) | 7.14 | 7.24 | 7.11 | 7.23 | 2,417 |
| 31st Mar 2026 (Tue) | 7.02 | 7.05 | 6.94 | 6.97 | 3,239 |
| 30th Mar 2026 (Mon) | 6.84 | 6.88 | 6.78 | 6.84 | 7,462 |
| 27th Mar 2026 (Fri) | 7.10 | 7.10 | 6.80 | 6.78 | 10,820 |
| 26th Mar 2026 (Thu) | 7.27 | 7.28 | 7.04 | 7.04 | 3,295 |
| 25th Mar 2026 (Wed) | 7.25 | 7.31 | 7.11 | 7.18 | 4,880 |
| 24th Mar 2026 (Tue) | 7.01 | 7.10 | 6.93 | 6.94 | 4,676 |
| 23rd Mar 2026 (Mon) | 7.06 | 7.27 | 7.04 | 7.04 | 7,876 |
| 20th Mar 2026 (Fri) | 6.75 | 6.84 | 6.58 | 6.72 | 5,802 |
| 19th Mar 2026 (Thu) | 6.94 | 7.03 | 6.77 | 6.80 | 7,661 |
| 18th Mar 2026 (Wed) | 7.49 | 7.49 | 7.00 | 7.01 | 12,342 |
| 17th Mar 2026 (Tue) | 7.85 | 7.92 | 7.66 | 7.65 | 5,284 |
| 16th Mar 2026 (Mon) | 7.55 | 7.65 | 7.30 | 7.50 | 9,224 |
| 13th Mar 2026 (Fri) | 7.99 | 8.01 | 7.56 | 7.555 | 4,967 |
| 12th Mar 2026 (Thu) | 8.05 | 8.28 | 7.50 | 7.805 | 11,625 |
| 11th Mar 2026 (Wed) | 8.11 | 8.31 | 8.11 | 8.33 | 3,532 |
| 10th Mar 2026 (Tue) | 8.42 | 8.50 | 8.10 | 8.12 | 4,344 |
| 9th Mar 2026 (Mon) | 7.80 | 8.21 | 7.80 | 8.16 | 6,490 |
| 6th Mar 2026 (Fri) | 8.16 | 8.425 | 7.60 | 7.71 | 11,878 |
| 5th Mar 2026 (Thu) | 8.87 | 9.10 | 7.74 | 7.83 | 11,214 |
| 4th Mar 2026 (Wed) | 8.07 | 8.47 | 8.02 | 8.28 | 8,319 |
| 3rd Mar 2026 (Tue) | 8.72 | 8.72 | 7.87 | 7.90 | 3,399 |
| 2nd Mar 2026 (Mon) | 8.41 | 8.96 | 8.41 | 8.76 | 8,230 |
| 27th Feb 2026 (Fri) | 8.53 | 8.60 | 8.235 | 8.24 | 2,457 |
| 26th Feb 2026 (Thu) | 8.58 | 8.60 | 8.58 | 8.52 | 915 |
| 25th Feb 2026 (Wed) | 8.30 | 8.65 | 8.30 | 8.65 | 0 |
| 24th Feb 2026 (Tue) | 8.30 | 8.30 | 8.15 | 8.15 | 0 |
| 23rd Feb 2026 (Mon) | 8.30 | 8.30 | 8.12 | 8.15 | 2,559 |
| 20th Feb 2026 (Fri) | 8.49 | 8.60 | 8.25 | 8.28 | 6,369 |
| 19th Feb 2026 (Thu) | 8.34 | 8.48 | 8.315 | 8.42 | 3,683 |
| 18th Feb 2026 (Wed) | 8.28 | 8.31 | 8.11 | 8.21 | 3,360 |
| 17th Feb 2026 (Tue) | 8.02 | 8.37 | 8.02 | 8.21 | 3,689 |
| 16th Feb 2026 (Mon) | 8.10 | 8.11 | 8.01 | 8.02 | 1,263 |
| 13th Feb 2026 (Fri) | 8.10 | 8.11 | 8.01 | 8.02 | 1,263 |
| 12th Feb 2026 (Thu) | 7.80 | 7.84 | 7.64 | 7.82 | 1,131 |
| 11th Feb 2026 (Wed) | 7.88 | 7.94 | 7.78 | 7.85 | 1,235 |
| 10th Feb 2026 (Tue) | 7.80 | 8.035 | 7.80 | 7.97 | 2,787 |
| 9th Feb 2026 (Mon) | 7.77 | 7.82 | 7.77 | 7.82 | 503 |
| 6th Feb 2026 (Fri) | 7.68 | 7.885 | 7.59 | 7.88 | 2,987 |