| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.25 | 7.31 | 7.10 | 7.10 | 19,023 |
| 18th Jul 2025 (Fri) | 7.40 | 7.40 | 7.23 | 7.21 | 3,255 |
| 17th Jul 2025 (Thu) | 7.58 | 7.61 | 7.21 | 7.39 | 11,392 |
| 16th Jul 2025 (Wed) | 7.20 | 7.45 | 7.20 | 7.41 | 4,682 |
| 15th Jul 2025 (Tue) | 7.66 | 7.66 | 7.14 | 7.16 | 19,886 |
| 14th Jul 2025 (Mon) | 7.45 | 7.60 | 7.39 | 7.61 | 4,447 |
| 11th Jul 2025 (Fri) | 7.69 | 7.69 | 7.47 | 7.49 | 7,071 |
| 10th Jul 2025 (Thu) | 7.94 | 7.98 | 7.78 | 7.81 | 10,707 |
| 9th Jul 2025 (Wed) | 8.06 | 8.21 | 7.93 | 8.00 | 9,366 |
| 8th Jul 2025 (Tue) | 7.535 | 8.16 | 7.535 | 8.12 | 15,440 |
| 7th Jul 2025 (Mon) | 7.90 | 7.94 | 7.61 | 7.62 | 7,301 |
| 4th Jul 2025 (Fri) | 7.83 | 8.12 | 7.81 | 8.13 | 6,318 |
| 3rd Jul 2025 (Thu) | 7.83 | 8.12 | 7.81 | 8.13 | 6,318 |
| 2nd Jul 2025 (Wed) | 7.62 | 7.85 | 7.41 | 7.80 | 10,034 |
| 1st Jul 2025 (Tue) | 7.15 | 7.55 | 7.00 | 7.46 | 18,565 |
| 30th Jun 2025 (Mon) | 7.545 | 7.74 | 7.29 | 7.35 | 13,769 |
| 27th Jun 2025 (Fri) | 7.39 | 7.44 | 7.22 | 7.42 | 24,393 |
| 26th Jun 2025 (Thu) | 7.43 | 7.51 | 7.17 | 7.38 | 13,006 |
| 25th Jun 2025 (Wed) | 7.65 | 7.965 | 7.26 | 7.41 | 35,513 |
| 24th Jun 2025 (Tue) | 7.81 | 7.84 | 7.57 | 7.61 | 9,635 |
| 23rd Jun 2025 (Mon) | 8.07 | 8.19 | 7.66 | 7.77 | 16,497 |
| 20th Jun 2025 (Fri) | 8.395 | 8.395 | 8.03 | 8.07 | 5,582 |
| 19th Jun 2025 (Thu) | 8.10 | 8.53 | 8.02 | 8.33 | 30,192 |
| 18th Jun 2025 (Wed) | 8.10 | 8.53 | 8.02 | 8.33 | 30,192 |
| 17th Jun 2025 (Tue) | 8.11 | 8.40 | 8.08 | 8.09 | 7,666 |
| 16th Jun 2025 (Mon) | 8.13 | 8.13 | 7.76 | 8.03 | 12,222 |
| 13th Jun 2025 (Fri) | 8.105 | 8.24 | 7.89 | 7.99 | 9,440 |
| 12th Jun 2025 (Thu) | 8.42 | 8.55 | 8.065 | 8.07 | 23,328 |
| 11th Jun 2025 (Wed) | 9.04 | 9.18 | 8.46 | 8.44 | 23,469 |
| 10th Jun 2025 (Tue) | 8.64 | 9.05 | 8.64 | 9.00 | 37,609 |
| 9th Jun 2025 (Mon) | 8.655 | 8.78 | 8.45 | 8.50 | 20,049 |
| 6th Jun 2025 (Fri) | 8.07 | 8.50 | 8.02 | 8.41 | 18,557 |
| 5th Jun 2025 (Thu) | 8.60 | 8.605 | 7.93 | 7.97 | 18,880 |
| 4th Jun 2025 (Wed) | 8.31 | 8.60 | 8.14 | 8.58 | 23,031 |
| 3rd Jun 2025 (Tue) | 7.87 | 8.50 | 7.81 | 8.22 | 40,114 |
| 2nd Jun 2025 (Mon) | 9.08 | 9.10 | 7.59 | 7.68 | 70,703 |
| 30th May 2025 (Fri) | 9.64 | 9.73 | 9.03 | 9.07 | 33,233 |
| 29th May 2025 (Thu) | 9.575 | 9.88 | 9.37 | 9.46 | 32,059 |
| 28th May 2025 (Wed) | 10.30 | 10.30 | 9.26 | 9.40 | 67,647 |
| 27th May 2025 (Tue) | 10.38 | 11.59 | 9.85 | 10.195 | 289,004 |
| 26th May 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 24th May 2025 (Sat) | 10.28 | 10.52 | 8.23 | 8.68 | 233,566 |
| 23rd May 2025 (Fri) | 10.28 | 10.52 | 8.23 | 8.57 | 233,566 |
| 22nd May 2025 (Thu) | 11.06 | 11.20 | 10.87 | 11.20 | 34,021 |