| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.86 | 7.86 | 7.68 | 7.69 | 2,877 |
| 11th Dec 2025 (Thu) | 8.34 | 8.34 | 7.865 | 7.87 | 4,679 |
| 10th Dec 2025 (Wed) | 8.02 | 8.50 | 8.02 | 8.46 | 6,872 |
| 9th Dec 2025 (Tue) | 8.155 | 8.155 | 7.99 | 8.04 | 4,458 |
| 8th Dec 2025 (Mon) | 8.01 | 8.20 | 7.92 | 8.16 | 16,234 |
| 5th Dec 2025 (Fri) | 7.92 | 8.00 | 7.80 | 7.98 | 3,152 |
| 4th Dec 2025 (Thu) | 7.70 | 7.89 | 7.70 | 7.90 | 2,532 |
| 3rd Dec 2025 (Wed) | 7.58 | 7.63 | 7.48 | 7.64 | 2,188 |
| 2nd Dec 2025 (Tue) | 7.625 | 7.71 | 7.57 | 7.58 | 2,326 |
| 1st Dec 2025 (Mon) | 7.62 | 7.68 | 7.61 | 7.67 | 1,789 |
| 28th Nov 2025 (Fri) | 7.85 | 7.85 | 7.74 | 7.75 | 1,626 |
| 27th Nov 2025 (Thu) | 7.72 | 7.90 | 7.72 | 7.85 | 6,238 |
| 26th Nov 2025 (Wed) | 7.72 | 7.90 | 7.72 | 7.85 | 5,078 |
| 25th Nov 2025 (Tue) | 7.81 | 7.82 | 7.73 | 7.72 | 1,696 |
| 24th Nov 2025 (Mon) | 7.64 | 7.93 | 7.57 | 7.87 | 2,964 |
| 21st Nov 2025 (Fri) | 7.505 | 7.55 | 7.48 | 7.55 | 347 |
| 20th Nov 2025 (Thu) | 7.55 | 7.57 | 7.55 | 7.57 | 44 |
| 19th Nov 2025 (Wed) | 7.55 | 7.55 | 7.53 | 7.57 | 1,642 |
| 18th Nov 2025 (Tue) | 7.90 | 7.90 | 7.60 | 7.67 | 3,715 |
| 17th Nov 2025 (Mon) | 7.95 | 8.44 | 7.905 | 8.02 | 2,516 |
| 14th Nov 2025 (Fri) | 7.96 | 8.16 | 7.95 | 7.99 | 1,533 |
| 13th Nov 2025 (Thu) | 8.14 | 8.30 | 8.04 | 8.08 | 2,748 |
| 12th Nov 2025 (Wed) | 8.00 | 8.31 | 7.81 | 8.34 | 4,979 |
| 11th Nov 2025 (Tue) | 7.88 | 8.03 | 7.79 | 8.01 | 2,590 |
| 10th Nov 2025 (Mon) | 7.60 | 8.01 | 7.60 | 7.92 | 4,679 |
| 7th Nov 2025 (Fri) | 7.25 | 7.25 | 7.15 | 7.21 | 1,422 |
| 6th Nov 2025 (Thu) | 7.30 | 7.40 | 7.30 | 7.34 | 1,550 |
| 5th Nov 2025 (Wed) | 7.25 | 7.40 | 7.25 | 7.39 | 2,588 |
| 4th Nov 2025 (Tue) | 7.61 | 7.61 | 7.36 | 7.36 | 0 |
| 3rd Nov 2025 (Mon) | 7.61 | 7.61 | 7.29 | 7.36 | 4,372 |
| 31st Oct 2025 (Fri) | 7.61 | 7.79 | 7.61 | 7.75 | 1,584 |
| 30th Oct 2025 (Thu) | 7.61 | 7.68 | 7.50 | 7.65 | 3,728 |
| 29th Oct 2025 (Wed) | 7.76 | 7.95 | 7.50 | 7.54 | 1,162 |
| 28th Oct 2025 (Tue) | 7.91 | 7.94 | 7.71 | 7.74 | 2,397 |
| 27th Oct 2025 (Mon) | 8.33 | 8.33 | 8.00 | 8.02 | 3,189 |
| 24th Oct 2025 (Fri) | 8.20 | 8.22 | 8.14 | 8.17 | 2,514 |
| 23rd Oct 2025 (Thu) | 8.07 | 8.31 | 8.01 | 8.23 | 7,602 |
| 22nd Oct 2025 (Wed) | 8.195 | 8.20 | 7.76 | 7.89 | 2,922 |
| 21st Oct 2025 (Tue) | 8.33 | 8.45 | 8.31 | 8.32 | 3,886 |
| 20th Oct 2025 (Mon) | 8.425 | 8.425 | 8.30 | 8.34 | 2,252 |
| 17th Oct 2025 (Fri) | 8.68 | 8.68 | 8.21 | 8.30 | 5,120 |
| 16th Oct 2025 (Thu) | 9.24 | 9.42 | 8.74 | 8.74 | 6,501 |
| 15th Oct 2025 (Wed) | 8.40 | 8.95 | 8.40 | 8.87 | 12,533 |
| 14th Oct 2025 (Tue) | 8.39 | 8.39 | 7.99 | 8.01 | 3,463 |