| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.09 | 13.325 | 13.09 | 13.325 | 1 |
| 11th Dec 2025 (Thu) | 13.09 | 13.37 | 13.09 | 13.37 | 0 |
| 10th Dec 2025 (Wed) | 13.09 | 13.36 | 13.09 | 13.36 | 0 |
| 9th Dec 2025 (Tue) | 13.09 | 13.22 | 13.09 | 13.22 | 6 |
| 8th Dec 2025 (Mon) | 13.09 | 13.255 | 13.09 | 13.255 | 0 |
| 5th Dec 2025 (Fri) | 13.09 | 13.33 | 13.09 | 13.33 | 0 |
| 4th Dec 2025 (Thu) | 13.09 | 13.33 | 13.09 | 13.33 | 0 |
| 3rd Dec 2025 (Wed) | 13.09 | 13.30 | 13.09 | 13.30 | 1 |
| 2nd Dec 2025 (Tue) | 13.09 | 13.40 | 13.09 | 13.40 | 0 |
| 1st Dec 2025 (Mon) | 13.09 | 13.22 | 13.09 | 13.22 | 0 |
| 28th Nov 2025 (Fri) | 13.09 | 13.16 | 13.09 | 13.16 | 1 |
| 27th Nov 2025 (Thu) | 13.09 | 13.22 | 13.09 | 13.22 | 1 |
| 26th Nov 2025 (Wed) | 13.09 | 13.22 | 13.09 | 13.22 | 1 |
| 25th Nov 2025 (Tue) | 13.09 | 13.09 | 13.065 | 13.065 | 10 |
| 24th Nov 2025 (Mon) | 13.09 | 13.19 | 13.08 | 13.12 | 900 |
| 21st Nov 2025 (Fri) | 12.91 | 12.99 | 12.91 | 12.99 | 0 |
| 20th Nov 2025 (Thu) | 12.91 | 12.9604 | 12.91 | 12.9604 | 0 |
| 19th Nov 2025 (Wed) | 12.91 | 12.9604 | 12.91 | 12.9604 | 0 |
| 18th Nov 2025 (Tue) | 12.91 | 12.91 | 12.91 | 13.0001 | 1 |
| 17th Nov 2025 (Mon) | 13.30 | 13.30 | 13.19 | 13.19 | 22 |
| 14th Nov 2025 (Fri) | 13.30 | 13.335 | 13.30 | 13.335 | 102 |
| 13th Nov 2025 (Thu) | 13.30 | 13.37 | 13.30 | 13.37 | 12 |
| 12th Nov 2025 (Wed) | 13.30 | 13.365 | 13.30 | 13.365 | 0 |
| 11th Nov 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.3342 | 900 |
| 10th Nov 2025 (Mon) | 13.44 | 13.44 | 13.32 | 13.32 | 0 |
| 7th Nov 2025 (Fri) | 13.44 | 13.44 | 13.44 | 13.35 | 200 |
| 6th Nov 2025 (Thu) | 13.33 | 13.33 | 13.33 | 13.2918 | 36 |
| 5th Nov 2025 (Wed) | 13.35 | 13.35 | 13.2545 | 13.2545 | 0 |
| 4th Nov 2025 (Tue) | 13.35 | 13.35 | 13.2699 | 13.2699 | 0 |
| 3rd Nov 2025 (Mon) | 13.35 | 13.35 | 13.20 | 13.2699 | 3,310 |
| 31st Oct 2025 (Fri) | 13.21 | 13.2142 | 13.21 | 13.2142 | 100 |
| 30th Oct 2025 (Thu) | 13.21 | 13.21 | 13.12 | 13.175 | 100 |
| 29th Oct 2025 (Wed) | 13.29 | 13.32 | 13.29 | 13.32 | 0 |
| 28th Oct 2025 (Tue) | 13.29 | 13.29 | 13.29 | 13.31 | 194 |
| 27th Oct 2025 (Mon) | 13.20 | 13.27 | 13.20 | 13.27 | 3 |
| 24th Oct 2025 (Fri) | 13.20 | 13.265 | 13.20 | 13.265 | 1 |
| 23rd Oct 2025 (Thu) | 13.20 | 13.25 | 13.20 | 13.25 | 0 |
| 22nd Oct 2025 (Wed) | 13.20 | 13.43 | 13.20 | 13.2599 | 222 |
| 21st Oct 2025 (Tue) | 13.18 | 13.275 | 13.18 | 13.275 | 30 |
| 20th Oct 2025 (Mon) | 13.18 | 13.18 | 13.025 | 13.025 | 0 |
| 17th Oct 2025 (Fri) | 13.18 | 13.20 | 13.18 | 13.20 | 38 |
| 16th Oct 2025 (Thu) | 13.29 | 13.30 | 13.17 | 13.2384 | 2,422 |
| 15th Oct 2025 (Wed) | 13.29 | 13.30 | 13.29 | 13.30 | 491 |
| 14th Oct 2025 (Tue) | 12.98 | 12.98 | 12.98 | 13.0699 | 201 |