Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dow Jones (GYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.78 13.78 13.78 13.80 314
5th Feb 2026 (Thu) 13.78 13.78 13.78 13.72 0
4th Feb 2026 (Wed) 13.84 13.84 13.76 13.78 0
3rd Feb 2026 (Tue) 13.65 13.685 13.65 13.685 1
2nd Feb 2026 (Mon) 13.65 13.65 13.63 13.63 0
30th Jan 2026 (Fri) 13.65 13.65 13.65 13.63 0
29th Jan 2026 (Thu) 13.71 13.71 13.70 13.70 39
28th Jan 2026 (Wed) 13.71 13.71 13.6045 13.6045 17
27th Jan 2026 (Tue) 13.71 13.71 13.71 13.6045 103
26th Jan 2026 (Mon) 13.61 13.72 13.61 13.70 300
23rd Jan 2026 (Fri) 13.70 13.70 13.70 13.69 2,029
22nd Jan 2026 (Thu) 13.53 13.57 13.53 13.57 0
21st Jan 2026 (Wed) 13.53 13.61 13.53 13.5822 4
20th Jan 2026 (Tue) 13.54 13.55 13.54 13.47 1
19th Jan 2026 (Mon) 13.42 13.5341 13.42 13.5341 0
16th Jan 2026 (Fri) 13.42 13.5341 13.42 13.5341 0
15th Jan 2026 (Thu) 13.42 13.42 13.42 13.5148 1,237
14th Jan 2026 (Wed) 13.36 13.50 13.36 13.50 0
13th Jan 2026 (Tue) 13.36 13.40 13.36 13.40 12
12th Jan 2026 (Mon) 13.36 13.36 13.36 13.40 100
9th Jan 2026 (Fri) 13.45 13.45 13.40 13.40 0
8th Jan 2026 (Thu) 13.45 13.45 13.25 13.25 0
7th Jan 2026 (Wed) 13.45 13.45 13.01 13.2068 14,823
6th Jan 2026 (Tue) 13.64 13.69 13.61 13.67 4,648
5th Jan 2026 (Mon) 13.31 13.58 13.30 13.50 252
2nd Jan 2026 (Fri) 13.54 13.54 13.54 13.50 280
1st Jan 2026 (Thu) 13.39 13.40 13.39 13.49 1,458
31st Dec 2025 (Wed) 13.39 13.40 13.39 13.49 1,458
30th Dec 2025 (Tue) 13.17 13.48 13.15 13.45 435
29th Dec 2025 (Mon) 13.54 13.54 13.33 13.33 1
26th Dec 2025 (Fri) 13.54 13.54 13.30 13.30 0
25th Dec 2025 (Thu) 13.54 13.54 13.54 13.55 150
24th Dec 2025 (Wed) 13.54 13.54 13.54 13.55 150
23rd Dec 2025 (Tue) 13.48 13.59 13.48 13.50 4,415
22nd Dec 2025 (Mon) 13.30 13.345 13.30 13.345 0
19th Dec 2025 (Fri) 13.30 13.30 13.30 13.30 4
18th Dec 2025 (Thu) 13.30 13.435 13.30 13.435 19
17th Dec 2025 (Wed) 13.30 13.30 13.295 13.295 0
16th Dec 2025 (Tue) 13.30 13.32 13.30 13.32 1
15th Dec 2025 (Mon) 13.30 13.30 13.25 13.25 791
12th Dec 2025 (Fri) 13.09 13.325 13.09 13.325 1
11th Dec 2025 (Thu) 13.09 13.37 13.09 13.37 0
10th Dec 2025 (Wed) 13.09 13.36 13.09 13.36 0
9th Dec 2025 (Tue) 13.09 13.22 13.09 13.22 6
8th Dec 2025 (Mon) 13.09 13.255 13.09 13.255 0
FTSE 100 Latest
Value10,369.75
Change60.53