| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.81 | 13.98 | 13.81 | 13.98 | 41 |
| 2nd Apr 2026 (Thu) | 13.81 | 13.98 | 13.81 | 13.98 | 41 |
| 1st Apr 2026 (Wed) | 13.81 | 13.89 | 13.81 | 13.87 | 301 |
| 31st Mar 2026 (Tue) | 13.74 | 13.75 | 13.67 | 13.75 | 1,166 |
| 30th Mar 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.575 | 0 |
| 27th Mar 2026 (Fri) | 13.88 | 13.88 | 13.74 | 13.74 | 60 |
| 26th Mar 2026 (Thu) | 13.88 | 13.89 | 13.88 | 13.80 | 10 |
| 25th Mar 2026 (Wed) | 13.71 | 13.71 | 13.695 | 13.695 | 0 |
| 24th Mar 2026 (Tue) | 13.71 | 13.71 | 13.65 | 13.65 | 0 |
| 23rd Mar 2026 (Mon) | 13.71 | 13.72 | 13.71 | 13.72 | 45 |
| 20th Mar 2026 (Fri) | 13.71 | 13.71 | 13.65 | 13.65 | 0 |
| 19th Mar 2026 (Thu) | 13.71 | 13.71 | 13.71 | 13.86 | 0 |
| 18th Mar 2026 (Wed) | 13.98 | 13.98 | 13.95 | 13.95 | 0 |
| 17th Mar 2026 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 16th Mar 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.7001 | 320 |
| 13th Mar 2026 (Fri) | 13.79 | 13.79 | 13.78 | 13.76 | 154 |
| 12th Mar 2026 (Thu) | 14.03 | 14.03 | 14.00 | 14.00 | 1 |
| 11th Mar 2026 (Wed) | 14.03 | 14.03 | 13.97 | 13.97 | 0 |
| 10th Mar 2026 (Tue) | 14.03 | 14.13 | 14.03 | 14.07 | 201 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 189 |
| 6th Mar 2026 (Fri) | 14.08 | 14.08 | 14.08 | 14.08 | 1 |
| 5th Mar 2026 (Thu) | 14.07 | 14.07 | 14.01 | 14.01 | 8 |
| 4th Mar 2026 (Wed) | 14.07 | 14.07 | 14.07 | 14.07 | 289 |
| 3rd Mar 2026 (Tue) | 13.92 | 13.98 | 13.92 | 14.11 | 22 |
| 2nd Mar 2026 (Mon) | 14.03 | 14.03 | 14.03 | 14.125 | 0 |
| 27th Feb 2026 (Fri) | 14.10 | 14.10 | 14.10 | 14.115 | 1,661 |
| 26th Feb 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 501 |
| 25th Feb 2026 (Wed) | 14.00 | 14.10 | 14.00 | 14.10 | 0 |
| 24th Feb 2026 (Tue) | 14.00 | 14.10 | 14.00 | 14.10 | 0 |
| 23rd Feb 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 650 |
| 20th Feb 2026 (Fri) | 13.96 | 13.96 | 13.96 | 13.97 | 100 |
| 19th Feb 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.95 | 100 |
| 18th Feb 2026 (Wed) | 13.98 | 13.98 | 13.92 | 13.96 | 100 |
| 17th Feb 2026 (Tue) | 13.91 | 13.93 | 13.78 | 13.85 | 437 |
| 16th Feb 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 13th Feb 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 12th Feb 2026 (Thu) | 13.98 | 13.98 | 13.94 | 13.94 | 0 |
| 11th Feb 2026 (Wed) | 13.98 | 13.99 | 13.98 | 13.98 | 0 |
| 10th Feb 2026 (Tue) | 13.80 | 13.93 | 13.80 | 13.93 | 122 |
| 9th Feb 2026 (Mon) | 13.80 | 13.89 | 13.80 | 13.8798 | 1,306 |
| 6th Feb 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.80 | 314 |