| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.57 | 13.74 | 13.52 | 13.68 | 3,248 |
| 18th Sep 2025 (Thu) | 13.58 | 13.58 | 13.58 | 13.59 | 200 |
| 17th Sep 2025 (Wed) | 13.67 | 13.67 | 13.56 | 13.56 | 1 |
| 16th Sep 2025 (Tue) | 13.67 | 13.67 | 13.67 | 13.53 | 400 |
| 15th Sep 2025 (Mon) | 13.69 | 13.69 | 13.66 | 13.66 | 0 |
| 12th Sep 2025 (Fri) | 13.69 | 13.69 | 13.47 | 13.47 | 55 |
| 11th Sep 2025 (Thu) | 13.69 | 13.69 | 13.67 | 13.67 | 0 |
| 10th Sep 2025 (Wed) | 13.69 | 13.69 | 13.69 | 13.66 | 3,909 |
| 9th Sep 2025 (Tue) | 13.33 | 13.405 | 13.33 | 13.405 | 87 |
| 8th Sep 2025 (Mon) | 13.33 | 13.50 | 13.33 | 13.50 | 102 |
| 5th Sep 2025 (Fri) | 13.33 | 13.56 | 13.33 | 13.56 | 0 |
| 4th Sep 2025 (Thu) | 13.33 | 13.39 | 13.28 | 13.3047 | 354 |
| 3rd Sep 2025 (Wed) | 13.53 | 13.53 | 13.53 | 13.525 | 400 |
| 2nd Sep 2025 (Tue) | 13.43 | 13.45 | 13.43 | 13.45 | 504 |
| 1st Sep 2025 (Mon) | 13.38 | 13.39 | 13.38 | 13.39 | 0 |
| 29th Aug 2025 (Fri) | 13.38 | 13.39 | 13.38 | 13.39 | 0 |
| 28th Aug 2025 (Thu) | 13.38 | 13.38 | 13.38 | 13.4401 | 1,399 |
| 27th Aug 2025 (Wed) | 13.49 | 13.50 | 13.49 | 13.45 | 1,052 |
| 26th Aug 2025 (Tue) | 13.13 | 13.3251 | 13.13 | 13.3251 | 85 |
| 25th Aug 2025 (Mon) | 13.13 | 13.37 | 13.13 | 13.37 | 0 |
| 22nd Aug 2025 (Fri) | 13.13 | 13.325 | 13.13 | 13.325 | 27 |
| 21st Aug 2025 (Thu) | 13.13 | 13.13 | 13.08 | 13.15 | 200 |
| 20th Aug 2025 (Wed) | 13.13 | 13.245 | 13.13 | 13.245 | 76 |
| 19th Aug 2025 (Tue) | 13.13 | 13.39 | 13.09 | 13.26 | 4,050 |
| 18th Aug 2025 (Mon) | 13.41 | 13.41 | 13.41 | 13.382 | 151 |
| 15th Aug 2025 (Fri) | 13.37 | 13.38 | 13.37 | 13.365 | 265 |
| 14th Aug 2025 (Thu) | 13.26 | 13.3994 | 13.26 | 13.3994 | 1 |
| 13th Aug 2025 (Wed) | 13.26 | 13.27 | 13.26 | 13.35 | 301 |
| 12th Aug 2025 (Tue) | 13.21 | 13.25 | 13.21 | 13.235 | 340 |
| 11th Aug 2025 (Mon) | 13.34 | 13.34 | 13.34 | 13.30 | 101 |
| 8th Aug 2025 (Fri) | 13.44 | 13.44 | 13.30 | 13.30 | 0 |
| 7th Aug 2025 (Thu) | 13.44 | 13.44 | 13.44 | 13.42 | 800 |
| 6th Aug 2025 (Wed) | 13.18 | 13.24 | 13.18 | 13.3443 | 100 |
| 5th Aug 2025 (Tue) | 13.14 | 13.15 | 13.14 | 13.17 | 1,100 |
| 4th Aug 2025 (Mon) | 13.01 | 13.11 | 13.01 | 13.11 | 0 |
| 1st Aug 2025 (Fri) | 13.01 | 13.29 | 13.01 | 13.24 | 570 |
| 31st Jul 2025 (Thu) | 13.37 | 13.37 | 13.29 | 13.29 | 0 |
| 30th Jul 2025 (Wed) | 13.37 | 13.37 | 13.35 | 13.32 | 1,900 |
| 29th Jul 2025 (Tue) | 13.29 | 13.4016 | 13.29 | 13.4016 | 19 |
| 28th Jul 2025 (Mon) | 13.29 | 13.29 | 13.29 | 13.3256 | 1,200 |
| 25th Jul 2025 (Fri) | 13.36 | 13.46 | 13.36 | 13.38 | 2,444 |
| 24th Jul 2025 (Thu) | 13.46 | 13.46 | 13.46 | 13.40 | 264 |
| 23rd Jul 2025 (Wed) | 13.34 | 13.38 | 13.34 | 13.38 | 2 |
| 22nd Jul 2025 (Tue) | 13.34 | 13.36 | 13.34 | 13.36 | 1 |