| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 13.34 | 13.39 | 13.34 | 13.39 | 229 |
| 18th Jul 2025 (Fri) | 13.34 | 13.34 | 13.34 | 13.31 | 201 |
| 17th Jul 2025 (Thu) | 13.45 | 13.45 | 13.27 | 13.27 | 0 |
| 16th Jul 2025 (Wed) | 13.45 | 13.45 | 13.27 | 13.27 | 0 |
| 15th Jul 2025 (Tue) | 13.45 | 13.46 | 13.45 | 13.41 | 2,334 |
| 14th Jul 2025 (Mon) | 13.35 | 13.45 | 13.35 | 13.25 | 731 |
| 11th Jul 2025 (Fri) | 13.13 | 13.40 | 13.13 | 13.36 | 201 |
| 10th Jul 2025 (Thu) | 13.17 | 13.17 | 13.17 | 13.18 | 170 |
| 9th Jul 2025 (Wed) | 13.09 | 13.09 | 13.09 | 13.26 | 101 |
| 8th Jul 2025 (Tue) | 13.20 | 13.29 | 13.20 | 13.35 | 1,340 |
| 7th Jul 2025 (Mon) | 13.28 | 13.28 | 13.26 | 13.27 | 387 |
| 4th Jul 2025 (Fri) | 13.26 | 13.26 | 13.26 | 13.235 | 200 |
| 3rd Jul 2025 (Thu) | 13.26 | 13.26 | 13.26 | 13.235 | 200 |
| 2nd Jul 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.1722 | 269 |
| 1st Jul 2025 (Tue) | 13.09 | 13.13 | 13.09 | 13.1101 | 60 |
| 30th Jun 2025 (Mon) | 13.09 | 13.13 | 13.09 | 13.13 | 450 |
| 27th Jun 2025 (Fri) | 12.92 | 13.18 | 12.92 | 13.18 | 0 |
| 26th Jun 2025 (Thu) | 12.92 | 12.92 | 12.92 | 13.01 | 117 |
| 25th Jun 2025 (Wed) | 12.93 | 12.93 | 12.93 | 12.90 | 402 |
| 24th Jun 2025 (Tue) | 12.93 | 12.93 | 12.92 | 12.95 | 500 |
| 23rd Jun 2025 (Mon) | 13.15 | 13.15 | 13.015 | 13.015 | 0 |
| 20th Jun 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.06 | 840 |
| 19th Jun 2025 (Thu) | 13.08 | 13.08 | 12.96 | 13.03 | 500 |
| 18th Jun 2025 (Wed) | 13.08 | 13.08 | 12.96 | 13.03 | 500 |
| 17th Jun 2025 (Tue) | 12.90 | 12.91 | 12.90 | 12.90 | 438 |
| 16th Jun 2025 (Mon) | 13.01 | 13.14 | 12.62 | 12.79 | 9,439 |
| 13th Jun 2025 (Fri) | 13.30 | 13.30 | 13.23 | 13.23 | 0 |
| 12th Jun 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.40 | 302 |
| 11th Jun 2025 (Wed) | 13.16 | 13.35 | 13.16 | 13.35 | 1 |
| 10th Jun 2025 (Tue) | 13.16 | 13.16 | 13.16 | 13.22 | 153 |
| 9th Jun 2025 (Mon) | 12.96 | 13.0849 | 12.96 | 13.0849 | 0 |
| 6th Jun 2025 (Fri) | 12.96 | 12.96 | 12.96 | 13.09 | 856 |
| 5th Jun 2025 (Thu) | 12.92 | 12.96 | 12.92 | 12.96 | 1 |
| 4th Jun 2025 (Wed) | 12.92 | 13.15 | 12.91 | 13.15 | 900 |
| 3rd Jun 2025 (Tue) | 13.19 | 13.29 | 13.19 | 13.2236 | 1,211 |
| 2nd Jun 2025 (Mon) | 13.16 | 13.16 | 13.09 | 13.09 | 0 |
| 30th May 2025 (Fri) | 13.16 | 13.16 | 13.01 | 13.01 | 4,099 |
| 29th May 2025 (Thu) | 12.92 | 13.02 | 12.92 | 13.02 | 34 |
| 28th May 2025 (Wed) | 13.099 | 13.099 | 13.099 | 13.099 | 0 |
| 27th May 2025 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 141 |
| 26th May 2025 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 24th May 2025 (Sat) | 12.74 | 12.87 | 12.74 | 12.87 | 5,626 |
| 23rd May 2025 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 5,626 |
| 22nd May 2025 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |