| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.21 | 1.26 | 0.78 | 0.8725 | 10,604,354 |
| 25th Sep 2026 (Fri) | 0.7499 | 0.7499 | 0.7201 | 0.7396 | 1,017,505 |
| 24th Sep 2026 (Thu) | 0.7899 | 0.7899 | 0.7221 | 0.7426 | 14,221 |
| 23rd Sep 2026 (Wed) | 0.8949 | 0.99 | 0.78 | 0.795 | 138,479 |
| 22nd Sep 2026 (Tue) | 0.8001 | 0.85 | 0.80 | 0.8308 | 15,661 |
| 21st Sep 2026 (Mon) | 0.8551 | 0.8628 | 0.815 | 0.8034 | 27,183 |
| 18th Sep 2026 (Fri) | 0.90 | 0.925 | 0.8723 | 0.86 | 35,953 |
| 17th Sep 2026 (Thu) | 0.87 | 0.9592 | 0.87 | 0.876 | 39,221 |
| 16th Sep 2026 (Wed) | 0.96 | 0.96 | 0.8812 | 0.8803 | 13,500 |
| 15th Sep 2026 (Tue) | 1.00 | 1.02 | 0.95 | 0.952 | 29,019 |
| 14th Sep 2026 (Mon) | 1.02 | 1.04 | 1.00 | 1.01 | 9,022 |
| 11th Sep 2026 (Fri) | 1.08 | 1.09 | 1.04 | 1.05 | 8,151 |
| 10th Sep 2026 (Thu) | 1.05 | 1.15 | 1.05 | 1.085 | 18,910 |
| 9th Sep 2026 (Wed) | 1.15 | 1.17 | 1.06 | 1.07 | 80,749 |
| 8th Sep 2026 (Tue) | 1.185 | 1.24 | 1.175 | 1.185 | 48,461 |
| 7th Sep 2026 (Mon) | 1.27 | 1.33 | 1.23 | 1.25 | 76,433 |
| 4th Sep 2026 (Fri) | 1.27 | 1.33 | 1.23 | 1.25 | 76,433 |
| 3rd Sep 2026 (Thu) | 2.055 | 2.055 | 1.37 | 1.51 | 437,014 |
| 2nd Sep 2026 (Wed) | 1.33 | 1.95 | 1.31 | 1.73 | 825,592 |
| 1st Sep 2026 (Tue) | 1.345 | 1.485 | 1.30 | 1.38 | 2,333,588 |
| 31st Aug 2026 (Mon) | 1.19 | 1.21 | 1.14 | 1.19 | 18,560 |
| 28th Aug 2026 (Fri) | 1.21 | 1.25 | 1.16 | 1.18 | 26,882 |
| 27th Aug 2026 (Thu) | 1.29 | 1.31 | 1.19 | 1.18 | 35,184 |
| 26th Aug 2026 (Wed) | 1.27 | 1.30 | 1.22 | 1.30 | 28,590 |
| 25th Aug 2026 (Tue) | 1.23 | 1.36 | 1.11 | 1.30 | 177,168 |
| 24th Aug 2026 (Mon) | 1.30 | 1.35 | 1.20 | 1.20 | 82,851 |
| 21st Aug 2026 (Fri) | 1.40 | 1.43 | 1.25 | 1.31 | 222,855 |
| 20th Aug 2026 (Thu) | 1.85 | 4.07 | 1.56 | 1.64 | 3,812,601 |
| 19th Aug 2026 (Wed) | 1.775 | 1.82 | 1.73 | 1.77 | 8,020 |
| 18th Aug 2026 (Tue) | 1.88 | 1.88 | 1.71 | 1.76 | 13,952 |
| 17th Aug 2026 (Mon) | 2.17 | 2.19 | 1.81 | 1.93 | 19,287 |
| 14th Aug 2026 (Fri) | 2.23 | 2.23 | 2.14 | 2.17 | 4,912 |
| 13th Aug 2026 (Thu) | 2.22 | 2.22 | 2.07 | 2.18 | 4,938 |
| 12th Aug 2026 (Wed) | 2.19 | 2.30 | 2.10 | 2.20 | 6,604 |
| 11th Aug 2026 (Tue) | 2.93 | 3.05 | 2.38 | 2.37 | 57,707 |
| 10th Aug 2026 (Mon) | 3.17 | 3.29 | 2.75 | 3.00 | 47,983 |
| 7th Aug 2026 (Fri) | 3.12 | 3.12 | 2.90 | 3.05 | 14,706 |
| 6th Aug 2026 (Thu) | 2.85 | 3.56 | 2.63 | 3.13 | 9,872 |
| 5th Aug 2026 (Wed) | 3.52 | 3.65 | 3.08 | 3.26 | 52,514 |
| 4th Aug 2026 (Tue) | 5.90 | 5.90 | 3.96 | 3.98 | 18,695 |
| 3rd Aug 2026 (Mon) | 7.06 | 7.20 | 5.525 | 6.2397 | 13,222 |
| 31st Jul 2026 (Fri) | 9.96 | 10.48 | 7.51 | 9.08 | 3,151 |
| 30th Jul 2026 (Thu) | 32.66 | 32.66 | 12.30 | 15.98 | 2,436 |