| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.87 | 25.37 | 24.81 | 25.356 | 6,767 |
| 2nd Apr 2026 (Thu) | 24.87 | 25.37 | 24.81 | 25.356 | 6,767 |
| 1st Apr 2026 (Wed) | 26.38 | 26.38 | 26.15 | 26.16 | 1,233 |
| 31st Mar 2026 (Tue) | 25.63 | 26.02 | 25.48 | 26.02 | 325 |
| 30th Mar 2026 (Mon) | 26.20 | 26.20 | 25.55 | 25.61 | 1,029 |
| 27th Mar 2026 (Fri) | 25.87 | 26.02 | 25.54 | 25.69 | 16,274 |
| 26th Mar 2026 (Thu) | 26.64 | 26.73 | 25.91 | 26.03 | 10,950 |
| 25th Mar 2026 (Wed) | 27.58 | 27.58 | 27.21 | 27.36 | 17,602 |
| 24th Mar 2026 (Tue) | 27.28 | 27.29 | 26.89 | 26.91 | 7,027 |
| 23rd Mar 2026 (Mon) | 27.71 | 28.11 | 27.71 | 27.822 | 3,849 |
| 20th Mar 2026 (Fri) | 28.00 | 28.00 | 27.72 | 27.83 | 1,301 |
| 19th Mar 2026 (Thu) | 27.88 | 28.18 | 27.64 | 28.01 | 2,313 |
| 18th Mar 2026 (Wed) | 28.43 | 28.45 | 27.99 | 28.10 | 4,446 |
| 17th Mar 2026 (Tue) | 29.30 | 29.84 | 29.05 | 29.745 | 4,235 |
| 16th Mar 2026 (Mon) | 28.83 | 29.94 | 28.57 | 29.71 | 21,253 |
| 13th Mar 2026 (Fri) | 28.07 | 28.16 | 27.01 | 27.21 | 2,511 |
| 12th Mar 2026 (Thu) | 26.94 | 26.95 | 26.50 | 26.73 | 6,888 |
| 11th Mar 2026 (Wed) | 27.09 | 27.18 | 26.84 | 26.98 | 1,678 |
| 10th Mar 2026 (Tue) | 27.07 | 27.90 | 26.79 | 26.85 | 2,112 |
| 9th Mar 2026 (Mon) | 26.50 | 26.61 | 26.30 | 26.62 | 1,992 |
| 6th Mar 2026 (Fri) | 26.37 | 26.47 | 26.08 | 26.30 | 26,444 |
| 5th Mar 2026 (Thu) | 27.57 | 27.80 | 27.06 | 27.47 | 13,059 |
| 4th Mar 2026 (Wed) | 27.44 | 28.50 | 27.40 | 28.30 | 17,341 |
| 3rd Mar 2026 (Tue) | 26.19 | 26.66 | 25.99 | 26.255 | 9,374 |
| 2nd Mar 2026 (Mon) | 26.01 | 27.55 | 26.01 | 27.07 | 7,638 |
| 27th Feb 2026 (Fri) | 26.47 | 26.48 | 26.00 | 26.25 | 2,105 |
| 26th Feb 2026 (Thu) | 27.10 | 27.38 | 27.03 | 27.03 | 4,134 |
| 25th Feb 2026 (Wed) | 26.92 | 28.39 | 26.92 | 28.39 | 0 |
| 24th Feb 2026 (Tue) | 26.92 | 26.92 | 26.32 | 26.32 | 0 |
| 23rd Feb 2026 (Mon) | 26.92 | 26.92 | 26.24 | 26.31 | 18,580 |
| 20th Feb 2026 (Fri) | 27.23 | 27.73 | 27.21 | 27.54 | 13,835 |
| 19th Feb 2026 (Thu) | 27.01 | 27.51 | 26.86 | 27.37 | 6,824 |
| 18th Feb 2026 (Wed) | 28.30 | 28.70 | 27.62 | 27.556 | 4,065 |
| 17th Feb 2026 (Tue) | 27.80 | 28.93 | 27.80 | 28.83 | 34,224 |
| 16th Feb 2026 (Mon) | 26.74 | 27.65 | 26.67 | 27.37 | 8,755 |
| 13th Feb 2026 (Fri) | 26.74 | 27.65 | 26.67 | 27.37 | 8,755 |
| 12th Feb 2026 (Thu) | 26.92 | 26.96 | 26.16 | 26.18 | 6,060 |
| 11th Feb 2026 (Wed) | 26.67 | 26.83 | 26.12 | 26.78 | 17,112 |
| 10th Feb 2026 (Tue) | 27.23 | 27.61 | 27.10 | 27.14 | 13,606 |
| 9th Feb 2026 (Mon) | 27.28 | 28.40 | 27.28 | 28.25 | 25,703 |
| 6th Feb 2026 (Fri) | 27.51 | 29.92 | 27.51 | 28.09 | 15,194 |