| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.51 | 29.92 | 27.51 | 28.09 | 15,194 |
| 5th Feb 2026 (Thu) | 26.38 | 26.80 | 22.20 | 23.09 | 15,115 |
| 4th Feb 2026 (Wed) | 30.24 | 30.25 | 29.18 | 29.75 | 16,178 |
| 3rd Feb 2026 (Tue) | 31.00 | 31.44 | 29.58 | 31.33 | 13,422 |
| 2nd Feb 2026 (Mon) | 31.70 | 32.10 | 31.38 | 31.28 | 4,769 |
| 30th Jan 2026 (Fri) | 34.19 | 34.55 | 33.23 | 33.65 | 7,462 |
| 29th Jan 2026 (Thu) | 36.12 | 36.12 | 34.48 | 34.96 | 81,016 |
| 28th Jan 2026 (Wed) | 37.17 | 37.33 | 36.93 | 37.31 | 16,014 |
| 27th Jan 2026 (Tue) | 36.66 | 37.23 | 36.45 | 37.31 | 12,983 |
| 26th Jan 2026 (Mon) | 36.89 | 37.55 | 36.71 | 36.73 | 7,562 |
| 23rd Jan 2026 (Fri) | 36.94 | 37.89 | 36.64 | 37.13 | 3,237 |
| 22nd Jan 2026 (Thu) | 37.37 | 37.37 | 36.96 | 37.24 | 1,272 |
| 21st Jan 2026 (Wed) | 37.46 | 38.41 | 36.54 | 38.24 | 8,649 |
| 20th Jan 2026 (Tue) | 37.18 | 37.45 | 36.73 | 36.99 | 11,413 |
| 19th Jan 2026 (Mon) | 39.86 | 39.86 | 39.46 | 40.29 | 2,197 |
| 16th Jan 2026 (Fri) | 39.86 | 39.86 | 39.46 | 40.29 | 2,197 |
| 15th Jan 2026 (Thu) | 40.79 | 40.79 | 40.01 | 40.07 | 4,381 |
| 14th Jan 2026 (Wed) | 41.52 | 42.23 | 41.27 | 41.76 | 19,688 |
| 13th Jan 2026 (Tue) | 40.60 | 41.60 | 40.21 | 40.07 | 8,339 |
| 12th Jan 2026 (Mon) | 39.86 | 40.70 | 39.86 | 40.07 | 4,656 |
| 9th Jan 2026 (Fri) | 40.77 | 41.73 | 40.39 | 40.45 | 6,201 |
| 8th Jan 2026 (Thu) | 40.42 | 41.69 | 40.04 | 41.33 | 4,045 |
| 7th Jan 2026 (Wed) | 43.36 | 43.36 | 42.05 | 42.21 | 7,022 |
| 6th Jan 2026 (Tue) | 46.35 | 46.42 | 42.76 | 43.87 | 27,708 |
| 5th Jan 2026 (Mon) | 41.75 | 45.54 | 41.53 | 44.94 | 16,357 |
| 2nd Jan 2026 (Fri) | 36.74 | 38.74 | 36.74 | 38.47 | 5,018 |
| 1st Jan 2026 (Thu) | 36.20 | 36.24 | 35.50 | 35.50 | 5,541 |
| 31st Dec 2025 (Wed) | 36.20 | 36.24 | 35.50 | 35.50 | 5,541 |
| 30th Dec 2025 (Tue) | 36.32 | 36.59 | 36.24 | 36.32 | 33,842 |
| 29th Dec 2025 (Mon) | 36.17 | 36.32 | 35.89 | 35.96 | 3,886 |
| 26th Dec 2025 (Fri) | 35.57 | 36.01 | 35.57 | 35.98 | 2,569 |
| 25th Dec 2025 (Thu) | 36.03 | 36.22 | 36.03 | 35.88 | 4,394 |
| 24th Dec 2025 (Wed) | 36.03 | 36.22 | 36.03 | 35.88 | 4,394 |
| 23rd Dec 2025 (Tue) | 36.54 | 36.74 | 36.47 | 36.51 | 4,091 |
| 22nd Dec 2025 (Mon) | 37.63 | 37.65 | 36.75 | 36.83 | 10,021 |
| 19th Dec 2025 (Fri) | 36.31 | 37.25 | 36.29 | 37.13 | 49,403 |
| 18th Dec 2025 (Thu) | 37.04 | 37.54 | 35.00 | 34.98 | 44,801 |
| 17th Dec 2025 (Wed) | 37.23 | 38.17 | 35.92 | 36.48 | 20,414 |
| 16th Dec 2025 (Tue) | 37.25 | 37.63 | 37.239 | 37.42 | 8,544 |
| 15th Dec 2025 (Mon) | 38.27 | 38.43 | 36.60 | 36.60 | 2,349 |
| 12th Dec 2025 (Fri) | 38.97 | 39.34 | 38.65 | 38.89 | 7,384 |
| 11th Dec 2025 (Thu) | 38.92 | 39.37 | 38.50 | 39.35 | 5,569 |
| 10th Dec 2025 (Wed) | 40.07 | 40.93 | 40.00 | 40.07 | 13,318 |
| 9th Dec 2025 (Tue) | 40.46 | 42.21 | 40.46 | 41.06 | 23,750 |
| 8th Dec 2025 (Mon) | 40.63 | 40.77 | 40.16 | 40.545 | 7,033 |