| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.97 | 39.34 | 38.65 | 38.89 | 7,384 |
| 11th Dec 2025 (Thu) | 38.92 | 39.37 | 38.50 | 39.35 | 5,569 |
| 10th Dec 2025 (Wed) | 40.07 | 40.93 | 40.00 | 40.07 | 13,318 |
| 9th Dec 2025 (Tue) | 40.46 | 42.21 | 40.46 | 41.06 | 23,750 |
| 8th Dec 2025 (Mon) | 40.63 | 40.77 | 40.16 | 40.545 | 7,033 |
| 5th Dec 2025 (Fri) | 40.01 | 40.56 | 39.185 | 39.31 | 9,594 |
| 4th Dec 2025 (Thu) | 41.45 | 41.85 | 40.45 | 40.93 | 4,929 |
| 3rd Dec 2025 (Wed) | 42.00 | 42.74 | 42.00 | 42.5652 | 6,158 |
| 2nd Dec 2025 (Tue) | 40.169 | 42.33 | 40.169 | 41.99 | 3,435 |
| 1st Dec 2025 (Mon) | 39.74 | 39.74 | 38.62 | 39.055 | 10,565 |
| 28th Nov 2025 (Fri) | 43.26 | 44.00 | 42.28 | 42.252 | 5,919 |
| 27th Nov 2025 (Thu) | 42.22 | 43.72 | 41.90 | 43.1975 | 13,008 |
| 26th Nov 2025 (Wed) | 42.22 | 43.72 | 41.90 | 43.1975 | 13,208 |
| 25th Nov 2025 (Tue) | 42.94 | 42.99 | 41.71 | 42.70 | 16,581 |