| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.73 | 25.26 | 24.73 | 25.26 | 14,945 |
| 2nd Apr 2026 (Thu) | 24.73 | 25.26 | 24.73 | 25.26 | 14,945 |
| 1st Apr 2026 (Wed) | 25.08 | 25.23 | 24.98 | 25.07 | 4,419 |
| 31st Mar 2026 (Tue) | 24.22 | 24.85 | 24.22 | 24.82 | 7,550 |
| 30th Mar 2026 (Mon) | 23.97 | 24.15 | 23.64 | 23.7918 | 29,118 |
| 27th Mar 2026 (Fri) | 24.34 | 24.45 | 24.12 | 24.14 | 46,544 |
| 26th Mar 2026 (Thu) | 25.15 | 25.15 | 24.685 | 24.70 | 13,994 |
| 25th Mar 2026 (Wed) | 25.52 | 25.55 | 25.30 | 25.35 | 11,022 |
| 24th Mar 2026 (Tue) | 25.11 | 25.32 | 25.08 | 25.195 | 16,108 |
| 23rd Mar 2026 (Mon) | 25.52 | 25.70 | 25.28 | 25.45 | 24,587 |
| 20th Mar 2026 (Fri) | 25.42 | 25.42 | 24.87 | 25.04 | 15,024 |
| 19th Mar 2026 (Thu) | 25.30 | 25.54 | 25.30 | 25.5811 | 984 |
| 18th Mar 2026 (Wed) | 25.90 | 25.90 | 25.56 | 25.54 | 4,994 |
| 17th Mar 2026 (Tue) | 25.95 | 26.01 | 25.85 | 25.86 | 7,459 |
| 16th Mar 2026 (Mon) | 25.81 | 26.03 | 25.79 | 25.84 | 13,793 |
| 13th Mar 2026 (Fri) | 25.79 | 25.79 | 25.45 | 25.49 | 5,712 |
| 12th Mar 2026 (Thu) | 25.80 | 25.95 | 25.77 | 25.84 | 3,823 |
| 11th Mar 2026 (Wed) | 26.41 | 26.41 | 26.13 | 26.27 | 1,772 |
| 10th Mar 2026 (Tue) | 26.13 | 26.33 | 26.10 | 26.14 | 3,567 |
| 9th Mar 2026 (Mon) | 25.44 | 26.15 | 25.44 | 26.17 | 2,006 |
| 6th Mar 2026 (Fri) | 26.04 | 26.05 | 25.90 | 25.6797 | 969 |
| 5th Mar 2026 (Thu) | 26.23 | 26.23 | 25.77 | 26.13 | 2,693 |
| 4th Mar 2026 (Wed) | 25.83 | 26.20 | 25.83 | 26.0677 | 1,424 |
| 3rd Mar 2026 (Tue) | 25.44 | 25.71 | 25.33 | 25.72 | 7,283 |
| 2nd Mar 2026 (Mon) | 25.83 | 26.04 | 25.83 | 26.04 | 130 |
| 27th Feb 2026 (Fri) | 25.88 | 25.88 | 25.75 | 25.7487 | 8,505 |
| 26th Feb 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.34 | 116 |
| 25th Feb 2026 (Wed) | 26.33 | 26.85 | 26.33 | 26.85 | 0 |
| 24th Feb 2026 (Tue) | 26.33 | 26.36 | 26.33 | 26.36 | 0 |
| 23rd Feb 2026 (Mon) | 26.33 | 26.33 | 26.02 | 26.03 | 435 |
| 20th Feb 2026 (Fri) | 26.26 | 26.35 | 26.25 | 26.35 | 2,207 |
| 19th Feb 2026 (Thu) | 26.16 | 26.23 | 26.11 | 26.23 | 2,930 |
| 18th Feb 2026 (Wed) | 26.21 | 26.47 | 26.16 | 26.38 | 1,914 |
| 17th Feb 2026 (Tue) | 25.93 | 26.26 | 25.65 | 26.15 | 15,567 |
| 16th Feb 2026 (Mon) | 25.93 | 26.22 | 25.93 | 26.00 | 2,319 |
| 13th Feb 2026 (Fri) | 25.93 | 26.22 | 25.93 | 26.00 | 2,319 |
| 12th Feb 2026 (Thu) | 26.78 | 26.78 | 26.10 | 26.12 | 5,249 |
| 11th Feb 2026 (Wed) | 26.94 | 26.98 | 26.84 | 26.83 | 698 |
| 10th Feb 2026 (Tue) | 26.85 | 27.02 | 26.82 | 26.82 | 501 |
| 9th Feb 2026 (Mon) | 26.72 | 26.99 | 26.72 | 26.94 | 7,053 |
| 6th Feb 2026 (Fri) | 26.16 | 26.52 | 26.04 | 26.51 | 3,327 |