| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.49 | 26.71 | 26.49 | 26.7122 | 2,995 |
| 18th Sep 2025 (Thu) | 26.26 | 26.439 | 26.26 | 26.4167 | 552 |
| 17th Sep 2025 (Wed) | 26.03 | 26.03 | 25.91 | 26.0139 | 1,246 |
| 16th Sep 2025 (Tue) | 26.279 | 26.279 | 26.24 | 26.2162 | 595 |
| 15th Sep 2025 (Mon) | 26.20 | 26.32 | 26.20 | 26.3043 | 501 |
| 12th Sep 2025 (Fri) | 26.08 | 26.19 | 26.08 | 26.1332 | 1,251 |
| 11th Sep 2025 (Thu) | 26.10 | 26.10 | 26.02 | 26.026 | 2,419 |
| 10th Sep 2025 (Wed) | 26.04 | 26.05 | 25.969 | 25.98 | 955 |
| 9th Sep 2025 (Tue) | 25.45 | 25.50 | 25.45 | 25.5353 | 1,150 |
| 8th Sep 2025 (Mon) | 25.549 | 25.559 | 25.51 | 25.5098 | 1,790 |
| 5th Sep 2025 (Fri) | 25.30 | 25.32 | 25.27 | 25.2797 | 724 |
| 4th Sep 2025 (Thu) | 25.22 | 25.33 | 25.22 | 25.3603 | 1,341 |
| 3rd Sep 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.1967 | 694 |
| 2nd Sep 2025 (Tue) | 24.87 | 25.07 | 24.76 | 25.07 | 1,224 |
| 1st Sep 2025 (Mon) | 25.26 | 25.29 | 25.26 | 25.3231 | 1,752 |
| 29th Aug 2025 (Fri) | 25.26 | 25.29 | 25.26 | 25.3231 | 1,752 |
| 28th Aug 2025 (Thu) | 25.67 | 25.77 | 25.67 | 25.7291 | 2,441 |
| 27th Aug 2025 (Wed) | 25.539 | 25.539 | 25.52 | 25.52 | 420 |
| 26th Aug 2025 (Tue) | 25.319 | 25.32 | 25.29 | 25.3621 | 691 |
| 25th Aug 2025 (Mon) | 25.33 | 25.41 | 25.25 | 25.26 | 2,395 |
| 22nd Aug 2025 (Fri) | 25.37 | 25.38 | 25.32 | 25.2465 | 1,306 |
| 21st Aug 2025 (Thu) | 24.91 | 24.91 | 24.909 | 24.9039 | 435 |
| 20th Aug 2025 (Wed) | 24.601 | 25.04 | 24.601 | 25.0247 | 3,993 |
| 19th Aug 2025 (Tue) | 25.44 | 25.44 | 25.13 | 25.19 | 1,486 |
| 18th Aug 2025 (Mon) | 25.64 | 25.71 | 25.64 | 25.71 | 2,649 |
| 15th Aug 2025 (Fri) | 25.609 | 25.65 | 25.609 | 25.6467 | 1,353 |
| 14th Aug 2025 (Thu) | 25.829 | 25.83 | 25.81 | 25.845 | 1,200 |
| 13th Aug 2025 (Wed) | 25.91 | 25.91 | 25.82 | 25.8468 | 1,873 |
| 12th Aug 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.8876 | 1,307 |
| 11th Aug 2025 (Mon) | 25.71 | 25.79 | 25.48 | 25.4903 | 1,698 |
| 8th Aug 2025 (Fri) | 25.45 | 25.69 | 25.45 | 25.6775 | 5,629 |
| 7th Aug 2025 (Thu) | 25.47 | 25.47 | 25.289 | 25.3474 | 1,040 |
| 6th Aug 2025 (Wed) | 25.04 | 25.32 | 25.04 | 25.2764 | 2,259 |
| 5th Aug 2025 (Tue) | 25.229 | 25.229 | 24.97 | 24.9409 | 2,243 |
| 4th Aug 2025 (Mon) | 24.951 | 25.19 | 24.951 | 25.1626 | 2,317 |
| 1st Aug 2025 (Fri) | 24.76 | 24.84 | 24.60 | 24.6575 | 6,602 |
| 31st Jul 2025 (Thu) | 25.58 | 25.58 | 25.239 | 25.1632 | 6,518 |
| 30th Jul 2025 (Wed) | 25.31 | 25.31 | 25.20 | 25.239 | 2,077 |
| 29th Jul 2025 (Tue) | 25.479 | 25.479 | 25.21 | 25.1567 | 5,885 |
| 28th Jul 2025 (Mon) | 25.15 | 25.189 | 25.08 | 25.2125 | 1,546 |
| 25th Jul 2025 (Fri) | 24.969 | 24.969 | 24.969 | 25.0245 | 151 |
| 24th Jul 2025 (Thu) | 24.9797 | 24.9797 | 24.9797 | 24.9797 | 103 |