| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.33 | 27.35 | 27.23 | 27.2538 | 1,316 |
| 11th Dec 2025 (Thu) | 28.08 | 28.08 | 28.08 | 28.09 | 97 |
| 10th Dec 2025 (Wed) | 28.08 | 28.24 | 28.05 | 28.24 | 400 |
| 9th Dec 2025 (Tue) | 28.16 | 28.22 | 28.16 | 28.18 | 431 |
| 8th Dec 2025 (Mon) | 28.20 | 28.20 | 28.13 | 28.13 | 155 |
| 5th Dec 2025 (Fri) | 27.88 | 27.88 | 27.88 | 27.883 | 251 |
| 4th Dec 2025 (Thu) | 27.68 | 27.78 | 27.68 | 27.75 | 832 |
| 3rd Dec 2025 (Wed) | 27.59 | 27.75 | 27.59 | 27.683 | 444 |
| 2nd Dec 2025 (Tue) | 27.83 | 27.83 | 27.76 | 27.763 | 202 |
| 1st Dec 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.51 | 572 |
| 28th Nov 2025 (Fri) | 27.44 | 27.44 | 27.44 | 27.50 | 299 |
| 27th Nov 2025 (Thu) | 27.26 | 27.39 | 27.26 | 27.375 | 1,661 |
| 26th Nov 2025 (Wed) | 27.26 | 27.39 | 27.26 | 27.375 | 1,378 |
| 25th Nov 2025 (Tue) | 26.78 | 27.05 | 26.62 | 27.03 | 1,261 |
| 24th Nov 2025 (Mon) | 26.61 | 27.06 | 26.61 | 27.06 | 353 |
| 21st Nov 2025 (Fri) | 26.43 | 26.72 | 26.04 | 26.35 | 718 |
| 20th Nov 2025 (Thu) | 26.83 | 27.071 | 26.83 | 27.071 | 1 |
| 19th Nov 2025 (Wed) | 26.83 | 27.29 | 26.83 | 27.071 | 1,886 |
| 18th Nov 2025 (Tue) | 27.12 | 27.13 | 26.71 | 26.8789 | 5,368 |
| 17th Nov 2025 (Mon) | 27.57 | 27.65 | 27.09 | 27.2521 | 1,892 |
| 14th Nov 2025 (Fri) | 27.07 | 27.75 | 27.00 | 27.72 | 725 |
| 13th Nov 2025 (Thu) | 27.63 | 27.72 | 27.40 | 27.53 | 972 |
| 12th Nov 2025 (Wed) | 28.14 | 28.185 | 28.07 | 28.185 | 148 |
| 11th Nov 2025 (Tue) | 28.16 | 28.19 | 27.97 | 28.16 | 653 |
| 10th Nov 2025 (Mon) | 28.14 | 28.37 | 28.01 | 28.34 | 5,071 |
| 7th Nov 2025 (Fri) | 27.34 | 27.62 | 27.03 | 27.616 | 1,736 |
| 6th Nov 2025 (Thu) | 28.17 | 28.17 | 27.66 | 27.696 | 3,087 |
| 5th Nov 2025 (Wed) | 28.30 | 28.47 | 28.17 | 28.24 | 499 |
| 4th Nov 2025 (Tue) | 29.22 | 29.22 | 29.00 | 29.00 | 0 |
| 3rd Nov 2025 (Mon) | 29.22 | 29.22 | 28.91 | 29.00 | 2,202 |
| 31st Oct 2025 (Fri) | 29.26 | 29.27 | 28.85 | 28.85 | 3,533 |
| 30th Oct 2025 (Thu) | 29.00 | 29.02 | 28.92 | 28.94 | 578 |
| 29th Oct 2025 (Wed) | 29.34 | 29.41 | 29.11 | 29.32 | 1,317 |
| 28th Oct 2025 (Tue) | 28.70 | 29.10 | 28.70 | 29.04 | 3,811 |
| 24th Oct 2025 (Fri) | 27.91 | 28.02 | 27.91 | 27.98 | 6,004 |
| 23rd Oct 2025 (Thu) | 27.54 | 27.61 | 27.54 | 27.554 | 783 |
| 22nd Oct 2025 (Wed) | 27.35 | 27.36 | 27.00 | 27.32 | 2,409 |
| 21st Oct 2025 (Tue) | 27.53 | 27.62 | 27.46 | 27.56 | 3,140 |
| 20th Oct 2025 (Mon) | 27.45 | 27.67 | 27.45 | 27.58 | 2,546 |
| 17th Oct 2025 (Fri) | 27.13 | 27.27 | 27.13 | 27.23 | 2,426 |
| 16th Oct 2025 (Thu) | 27.279 | 27.42 | 27.00 | 27.14 | 2,102 |
| 15th Oct 2025 (Wed) | 27.19 | 27.20 | 27.02 | 27.084 | 500 |
| 14th Oct 2025 (Tue) | 26.989 | 27.18 | 26.979 | 26.9049 | 3,522 |