Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPT.US (GXPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.16 26.52 26.04 26.51 3,327
5th Feb 2026 (Thu) 25.85 25.85 25.38 25.383 4,474
4th Feb 2026 (Wed) 26.16 26.16 25.52 25.8846 9,389
3rd Feb 2026 (Tue) 26.32 26.51 26.13 26.365 1,728
2nd Feb 2026 (Mon) 27.02 27.11 26.98 26.98 1,758
30th Jan 2026 (Fri) 27.07 27.07 26.72 26.8218 439
29th Jan 2026 (Thu) 27.16 27.25 26.76 27.25 5,452
28th Jan 2026 (Wed) 27.71 27.79 27.71 27.60 740
27th Jan 2026 (Tue) 27.63 27.67 27.63 27.60 1,591
26th Jan 2026 (Mon) 27.19 27.32 27.19 27.24 1,015
23rd Jan 2026 (Fri) 27.08 27.08 26.96 26.9759 827
22nd Jan 2026 (Thu) 26.90 26.91 26.86 26.84 5,523
21st Jan 2026 (Wed) 26.41 26.83 26.37 26.6466 604
20th Jan 2026 (Tue) 26.79 26.79 26.40 26.42 6,483
19th Jan 2026 (Mon) 27.25 27.27 27.24 27.24 3,906
16th Jan 2026 (Fri) 27.25 27.27 27.24 27.24 3,906
15th Jan 2026 (Thu) 27.42 27.48 27.20 27.20 1,754
14th Jan 2026 (Wed) 27.12 27.12 26.85 27.08 11,965
13th Jan 2026 (Tue) 27.34 27.60 27.34 27.51 1,039
12th Jan 2026 (Mon) 27.41 27.54 27.41 27.51 685
9th Jan 2026 (Fri) 27.42 27.43 27.42 27.397 450
8th Jan 2026 (Thu) 27.17 27.17 27.169 27.1541 1,420
7th Jan 2026 (Wed) 27.73 27.73 27.72 27.5632 825
6th Jan 2026 (Tue) 27.52 27.57 27.52 27.561 620
5th Jan 2026 (Mon) 27.35 27.35 27.35 27.3532 341
2nd Jan 2026 (Fri) 27.35 27.37 27.35 27.3848 2,900
1st Jan 2026 (Thu) 27.54 27.54 27.54 27.4176 150
31st Dec 2025 (Wed) 27.54 27.54 27.54 27.4176 150
30th Dec 2025 (Tue) 27.66 27.66 27.66 27.65 0
29th Dec 2025 (Mon) 27.74 27.74 27.74 27.7297 644
26th Dec 2025 (Fri) 27.72 27.8603 27.72 27.8603 92
25th Dec 2025 (Thu) 27.72 27.78 27.72 27.82 585
24th Dec 2025 (Wed) 27.72 27.78 27.72 27.82 585
23rd Dec 2025 (Tue) 27.46 27.76 27.46 27.76 1,050
22nd Dec 2025 (Mon) 27.50 27.52 27.50 27.52 496
19th Dec 2025 (Fri) 27.32 27.41 27.32 27.41 278
18th Dec 2025 (Thu) 26.87 26.87 26.72 26.823 729
17th Dec 2025 (Wed) 26.96 26.96 26.51 26.52 5,163
16th Dec 2025 (Tue) 26.93 27.12 26.88 27.03 4,987
15th Dec 2025 (Mon) 27.10 27.10 27.01 27.007 3,162
12th Dec 2025 (Fri) 27.33 27.35 27.23 27.2538 1,316
11th Dec 2025 (Thu) 28.08 28.08 28.08 28.09 97
10th Dec 2025 (Wed) 28.08 28.24 28.05 28.24 400
9th Dec 2025 (Tue) 28.16 28.22 28.16 28.18 431
8th Dec 2025 (Mon) 28.20 28.20 28.13 28.13 155
FTSE 100 Latest
Value10,369.75
Change60.53