| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.72 | 27.789 | 27.70 | 27.80 | 509 |
| 5th Feb 2026 (Thu) | 27.64 | 27.64 | 27.45 | 27.50 | 1,889 |
| 4th Feb 2026 (Wed) | 27.53 | 27.54 | 27.49 | 27.371 | 400 |
| 3rd Feb 2026 (Tue) | 27.31 | 27.31 | 27.11 | 27.1215 | 559 |
| 2nd Feb 2026 (Mon) | 26.429 | 26.79 | 26.429 | 26.71 | 300 |
| 30th Jan 2026 (Fri) | 25.85 | 26.20 | 25.83 | 26.22 | 100 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 25.92 | 25.92 | 747 |
| 28th Jan 2026 (Wed) | 25.96 | 25.96 | 25.89 | 26.13 | 700 |
| 27th Jan 2026 (Tue) | 26.06 | 26.14 | 26.06 | 26.13 | 292 |
| 26th Jan 2026 (Mon) | 25.94 | 26.0769 | 25.94 | 26.0769 | 0 |
| 23rd Jan 2026 (Fri) | 25.94 | 26.01 | 25.94 | 26.00 | 1,000 |
| 22nd Jan 2026 (Thu) | 25.869 | 25.98 | 25.86 | 25.86 | 300 |
| 21st Jan 2026 (Wed) | 25.749 | 25.79 | 25.749 | 25.90 | 439 |
| 20th Jan 2026 (Tue) | 25.81 | 25.81 | 25.81 | 25.7997 | 58 |
| 19th Jan 2026 (Mon) | 25.70 | 25.81 | 25.66 | 25.81 | 400 |
| 16th Jan 2026 (Fri) | 25.70 | 25.81 | 25.66 | 25.81 | 400 |
| 15th Jan 2026 (Thu) | 25.84 | 25.84 | 25.74 | 25.7594 | 1,370 |
| 14th Jan 2026 (Wed) | 25.70 | 25.80 | 25.70 | 25.80 | 518 |
| 13th Jan 2026 (Tue) | 25.32 | 25.48 | 25.32 | 25.24 | 400 |
| 12th Jan 2026 (Mon) | 25.19 | 25.24 | 25.19 | 25.24 | 300 |
| 9th Jan 2026 (Fri) | 24.87 | 24.89 | 24.87 | 24.89 | 0 |
| 8th Jan 2026 (Thu) | 24.58 | 24.679 | 24.58 | 24.62 | 300 |
| 7th Jan 2026 (Wed) | 24.21 | 24.21 | 24.01 | 24.01 | 500 |
| 6th Jan 2026 (Tue) | 24.159 | 24.27 | 24.159 | 24.27 | 0 |
| 5th Jan 2026 (Mon) | 24.159 | 24.28 | 24.159 | 24.28 | 825 |
| 2nd Jan 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 100 |
| 1st Jan 2026 (Thu) | 24.52 | 24.52 | 24.377 | 24.377 | 9 |
| 31st Dec 2025 (Wed) | 24.52 | 24.52 | 24.377 | 24.377 | 9 |
| 30th Dec 2025 (Tue) | 24.52 | 24.53 | 24.51 | 24.5163 | 2,433 |
| 29th Dec 2025 (Mon) | 24.72 | 24.73 | 24.71 | 24.72 | 0 |
| 26th Dec 2025 (Fri) | 24.72 | 24.72 | 24.64 | 24.64 | 601 |
| 25th Dec 2025 (Thu) | 24.62 | 24.63 | 24.62 | 24.6549 | 300 |
| 24th Dec 2025 (Wed) | 24.62 | 24.63 | 24.62 | 24.6549 | 300 |
| 23rd Dec 2025 (Tue) | 24.51 | 24.53 | 24.42 | 24.42 | 470 |
| 22nd Dec 2025 (Mon) | 24.581 | 24.581 | 24.52 | 24.56 | 101 |
| 19th Dec 2025 (Fri) | 24.719 | 24.739 | 24.719 | 24.66 | 200 |
| 18th Dec 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.7779 | 0 |
| 17th Dec 2025 (Wed) | 24.97 | 24.98 | 24.97 | 24.9084 | 400 |
| 16th Dec 2025 (Tue) | 24.89 | 24.89 | 24.829 | 24.8352 | 356 |
| 15th Dec 2025 (Mon) | 24.91 | 24.96 | 24.91 | 24.96 | 687 |
| 12th Dec 2025 (Fri) | 24.709 | 24.77 | 24.709 | 24.8637 | 1,282 |
| 11th Dec 2025 (Thu) | 24.65 | 24.66 | 24.59 | 24.606 | 718 |
| 10th Dec 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.4402 | 0 |
| 9th Dec 2025 (Tue) | 24.439 | 24.439 | 24.409 | 24.4455 | 200 |
| 8th Dec 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.3614 | 300 |