| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.709 | 24.77 | 24.709 | 24.8637 | 1,282 |
| 11th Dec 2025 (Thu) | 24.65 | 24.66 | 24.59 | 24.606 | 718 |
| 10th Dec 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.4402 | 0 |
| 9th Dec 2025 (Tue) | 24.439 | 24.439 | 24.409 | 24.4455 | 200 |
| 8th Dec 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.3614 | 300 |
| 5th Dec 2025 (Fri) | 24.629 | 24.63 | 24.60 | 24.60 | 700 |
| 4th Dec 2025 (Thu) | 24.61 | 24.61 | 24.60 | 24.6093 | 1,018 |
| 3rd Dec 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.7891 | 195 |
| 2nd Dec 2025 (Tue) | 24.70 | 24.76 | 24.70 | 24.7637 | 400 |
| 1st Dec 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.8728 | 24 |
| 28th Nov 2025 (Fri) | 24.889 | 25.04 | 24.889 | 25.04 | 151 |
| 27th Nov 2025 (Thu) | 24.78 | 24.809 | 24.78 | 24.792 | 200 |
| 26th Nov 2025 (Wed) | 24.78 | 24.809 | 24.78 | 24.792 | 200 |
| 25th Nov 2025 (Tue) | 24.23 | 24.5056 | 24.23 | 24.5056 | 0 |
| 24th Nov 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.1541 | 100 |
| 21st Nov 2025 (Fri) | 24.06 | 24.4675 | 24.06 | 24.4675 | 18 |
| 20th Nov 2025 (Thu) | 24.06 | 24.06 | 24.0243 | 24.0243 | 0 |
| 19th Nov 2025 (Wed) | 24.06 | 24.06 | 24.00 | 24.0243 | 200 |
| 18th Nov 2025 (Tue) | 24.26 | 24.28 | 24.26 | 24.2052 | 0 |
| 17th Nov 2025 (Mon) | 24.26 | 24.26 | 24.19 | 24.1316 | 400 |
| 14th Nov 2025 (Fri) | 24.249 | 24.2627 | 24.249 | 24.2627 | 49 |
| 13th Nov 2025 (Thu) | 24.249 | 24.2768 | 24.249 | 24.2768 | 0 |
| 12th Nov 2025 (Wed) | 24.249 | 24.3006 | 24.249 | 24.3006 | 0 |
| 11th Nov 2025 (Tue) | 24.249 | 24.38 | 24.249 | 24.3679 | 482 |
| 10th Nov 2025 (Mon) | 23.881 | 23.881 | 23.881 | 24.0362 | 100 |
| 7th Nov 2025 (Fri) | 23.79 | 24.1022 | 23.79 | 24.1022 | 1 |
| 6th Nov 2025 (Thu) | 23.79 | 23.84 | 23.79 | 23.8363 | 1,150 |
| 5th Nov 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 4th Nov 2025 (Tue) | 23.70 | 23.76 | 23.70 | 23.76 | 0 |
| 3rd Nov 2025 (Mon) | 23.70 | 23.76 | 23.67 | 23.76 | 2,150 |
| 31st Oct 2025 (Fri) | 24.05 | 24.05 | 23.9383 | 23.9383 | 1 |
| 30th Oct 2025 (Thu) | 24.05 | 24.08 | 24.05 | 24.15 | 0 |
| 29th Oct 2025 (Wed) | 24.17 | 24.17 | 23.28 | 24.0066 | 500 |
| 28th Oct 2025 (Tue) | 24.75 | 24.75 | 24.5245 | 24.5245 | 1 |
| 27th Oct 2025 (Mon) | 24.75 | 24.75 | 24.74 | 24.7365 | 301 |
| 24th Oct 2025 (Fri) | 24.899 | 24.899 | 24.8262 | 24.8262 | 0 |
| 23rd Oct 2025 (Thu) | 24.899 | 24.899 | 24.899 | 24.8977 | 100 |
| 22nd Oct 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 21st Oct 2025 (Tue) | 24.92 | 24.92 | 24.8511 | 24.8511 | 10 |
| 20th Oct 2025 (Mon) | 24.92 | 24.95 | 24.92 | 24.95 | 300 |
| 17th Oct 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.9522 | 100 |
| 16th Oct 2025 (Thu) | 24.81 | 24.81 | 24.63 | 24.6138 | 285 |
| 15th Oct 2025 (Wed) | 24.29 | 24.8188 | 24.29 | 24.8188 | 0 |
| 14th Oct 2025 (Tue) | 24.29 | 24.781 | 24.29 | 24.781 | 0 |