| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.259 | 26.36 | 26.259 | 26.36 | 595 |
| 2nd Apr 2026 (Thu) | 26.259 | 26.36 | 26.259 | 26.36 | 595 |
| 1st Apr 2026 (Wed) | 26.12 | 26.22 | 26.12 | 26.20 | 450 |
| 31st Mar 2026 (Tue) | 26.30 | 26.31 | 26.30 | 26.3024 | 410 |
| 30th Mar 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.2974 | 2 |
| 27th Mar 2026 (Fri) | 26.21 | 26.219 | 26.18 | 26.18 | 0 |
| 26th Mar 2026 (Thu) | 26.069 | 26.069 | 25.97 | 25.97 | 146 |
| 25th Mar 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.0769 | 100 |
| 24th Mar 2026 (Tue) | 26.05 | 26.05 | 25.94 | 25.94 | 100 |
| 23rd Mar 2026 (Mon) | 25.91 | 26.069 | 25.91 | 25.92 | 200 |
| 20th Mar 2026 (Fri) | 25.90 | 25.90 | 25.76 | 25.7692 | 100 |
| 19th Mar 2026 (Thu) | 25.97 | 25.99 | 25.961 | 25.98 | 200 |
| 18th Mar 2026 (Wed) | 26.45 | 26.49 | 26.18 | 26.21 | 906 |
| 17th Mar 2026 (Tue) | 27.04 | 27.04 | 26.8714 | 26.8714 | 0 |
| 16th Mar 2026 (Mon) | 27.04 | 27.05 | 26.97 | 26.97 | 851 |
| 13th Mar 2026 (Fri) | 27.02 | 27.02 | 26.97 | 26.9726 | 300 |
| 12th Mar 2026 (Thu) | 26.80 | 26.82 | 26.78 | 26.78 | 300 |
| 11th Mar 2026 (Wed) | 26.86 | 26.86 | 26.69 | 26.73 | 1,801 |
| 10th Mar 2026 (Tue) | 27.24 | 27.30 | 27.24 | 27.0967 | 633 |
| 9th Mar 2026 (Mon) | 26.78 | 26.99 | 26.78 | 27.16 | 200 |
| 6th Mar 2026 (Fri) | 26.84 | 26.95 | 26.84 | 26.95 | 2,717 |
| 5th Mar 2026 (Thu) | 26.939 | 26.97 | 26.73 | 26.73 | 315 |
| 4th Mar 2026 (Wed) | 27.569 | 27.57 | 27.569 | 27.57 | 376 |
| 3rd Mar 2026 (Tue) | 27.58 | 27.85 | 27.49 | 27.85 | 0 |
| 2nd Mar 2026 (Mon) | 28.24 | 28.24 | 27.95 | 27.9533 | 603 |
| 27th Feb 2026 (Fri) | 28.229 | 28.38 | 28.229 | 28.38 | 940 |
| 26th Feb 2026 (Thu) | 27.90 | 27.99 | 27.87 | 27.87 | 753 |
| 25th Feb 2026 (Wed) | 27.89 | 28.0459 | 27.89 | 28.0459 | 0 |
| 24th Feb 2026 (Tue) | 27.89 | 28.2138 | 27.89 | 28.2138 | 0 |
| 23rd Feb 2026 (Mon) | 27.89 | 28.06 | 27.89 | 28.01 | 588 |
| 20th Feb 2026 (Fri) | 27.58 | 27.59 | 27.53 | 27.55 | 1,300 |
| 19th Feb 2026 (Thu) | 27.61 | 27.61 | 27.54 | 27.5387 | 500 |
| 18th Feb 2026 (Wed) | 27.86 | 27.86 | 27.789 | 27.6613 | 264 |
| 17th Feb 2026 (Tue) | 28.019 | 28.019 | 27.77 | 27.8019 | 901 |
| 16th Feb 2026 (Mon) | 28.35 | 28.35 | 28.22 | 28.25 | 587 |
| 13th Feb 2026 (Fri) | 28.35 | 28.35 | 28.22 | 28.25 | 587 |
| 12th Feb 2026 (Thu) | 28.339 | 28.339 | 28.18 | 28.20 | 810 |
| 11th Feb 2026 (Wed) | 27.83 | 27.83 | 27.83 | 27.8127 | 342 |
| 10th Feb 2026 (Tue) | 27.619 | 27.619 | 27.50 | 27.4519 | 225 |
| 9th Feb 2026 (Mon) | 27.67 | 27.67 | 27.53 | 27.745 | 400 |
| 6th Feb 2026 (Fri) | 27.72 | 27.789 | 27.70 | 27.80 | 509 |