| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.431 | 26.6756 | 26.431 | 26.6756 | 0 |
| 11th Dec 2025 (Thu) | 26.431 | 26.9028 | 26.431 | 26.9028 | 5 |
| 10th Dec 2025 (Wed) | 26.431 | 27.0286 | 26.431 | 27.0286 | 0 |
| 9th Dec 2025 (Tue) | 26.431 | 26.7624 | 26.431 | 26.7624 | 0 |
| 8th Dec 2025 (Mon) | 26.431 | 26.5734 | 26.431 | 26.5734 | 0 |
| 5th Dec 2025 (Fri) | 26.431 | 26.8826 | 26.431 | 26.8826 | 0 |
| 4th Dec 2025 (Thu) | 26.431 | 26.9887 | 26.431 | 26.9887 | 0 |
| 3rd Dec 2025 (Wed) | 26.431 | 26.9064 | 26.431 | 26.9064 | 0 |
| 2nd Dec 2025 (Tue) | 26.431 | 26.431 | 26.431 | 26.4496 | 100 |
| 1st Dec 2025 (Mon) | 26.93 | 26.93 | 26.93 | 26.7644 | 0 |
| 28th Nov 2025 (Fri) | 26.429 | 26.5428 | 26.429 | 26.5428 | 0 |
| 27th Nov 2025 (Thu) | 26.429 | 26.429 | 26.222 | 26.222 | 0 |
| 26th Nov 2025 (Wed) | 26.429 | 26.429 | 26.222 | 26.222 | 0 |
| 25th Nov 2025 (Tue) | 26.429 | 26.429 | 26.0272 | 26.0272 | 0 |
| 24th Nov 2025 (Mon) | 26.429 | 26.429 | 26.2239 | 26.2239 | 21 |
| 21st Nov 2025 (Fri) | 26.429 | 26.429 | 26.2847 | 26.2847 | 0 |
| 20th Nov 2025 (Thu) | 26.429 | 26.4487 | 26.429 | 26.4487 | 0 |
| 19th Nov 2025 (Wed) | 26.429 | 26.43 | 26.429 | 26.4487 | 200 |
| 18th Nov 2025 (Tue) | 26.639 | 26.7717 | 26.639 | 26.7717 | 0 |
| 17th Nov 2025 (Mon) | 26.639 | 26.639 | 26.5863 | 26.5863 | 0 |
| 14th Nov 2025 (Fri) | 26.639 | 27.0366 | 26.639 | 27.0366 | 0 |
| 13th Nov 2025 (Thu) | 26.639 | 26.639 | 26.5788 | 26.5788 | 0 |
| 12th Nov 2025 (Wed) | 26.639 | 26.639 | 26.601 | 26.5235 | 200 |
| 11th Nov 2025 (Tue) | 25.53 | 26.8793 | 25.53 | 26.8793 | 0 |
| 10th Nov 2025 (Mon) | 25.53 | 26.559 | 25.53 | 26.559 | 0 |
| 7th Nov 2025 (Fri) | 25.53 | 26.3108 | 25.53 | 26.3108 | 0 |
| 6th Nov 2025 (Thu) | 25.53 | 25.941 | 25.53 | 25.941 | 0 |
| 5th Nov 2025 (Wed) | 25.53 | 25.7272 | 25.53 | 25.7272 | 0 |
| 4th Nov 2025 (Tue) | 26.16 | 26.16 | 25.9225 | 25.9225 | 0 |
| 3rd Nov 2025 (Mon) | 26.16 | 26.16 | 25.9225 | 25.9225 | 0 |
| 31st Oct 2025 (Fri) | 26.16 | 26.16 | 25.9706 | 25.9706 | 0 |
| 30th Oct 2025 (Thu) | 26.16 | 26.16 | 25.7734 | 25.7734 | 0 |
| 29th Oct 2025 (Wed) | 26.16 | 26.16 | 25.9225 | 25.9225 | 0 |
| 28th Oct 2025 (Tue) | 26.16 | 26.16 | 25.7763 | 25.7763 | 0 |
| 27th Oct 2025 (Mon) | 26.16 | 26.16 | 26.0364 | 26.0364 | 10 |
| 24th Oct 2025 (Fri) | 26.16 | 26.16 | 25.9678 | 25.9678 | 0 |
| 23rd Oct 2025 (Thu) | 26.16 | 26.2168 | 26.16 | 26.2168 | 0 |
| 22nd Oct 2025 (Wed) | 26.16 | 26.16 | 25.9287 | 25.9287 | 0 |
| 21st Oct 2025 (Tue) | 26.16 | 26.16 | 25.6001 | 25.6001 | 0 |
| 20th Oct 2025 (Mon) | 26.16 | 26.16 | 25.6254 | 25.6254 | 0 |
| 17th Oct 2025 (Fri) | 26.16 | 26.16 | 25.3622 | 25.3622 | 0 |
| 16th Oct 2025 (Thu) | 26.16 | 26.16 | 25.1802 | 25.1802 | 0 |
| 15th Oct 2025 (Wed) | 26.16 | 26.16 | 25.4628 | 25.4628 | 0 |
| 14th Oct 2025 (Tue) | 26.16 | 26.16 | 25.5067 | 25.5067 | 1 |