| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.819 | 31.291 | 29.819 | 31.291 | 0 |
| 5th Feb 2026 (Thu) | 29.819 | 30.6828 | 29.819 | 30.6828 | 0 |
| 4th Feb 2026 (Wed) | 29.819 | 31.0184 | 29.819 | 31.0184 | 0 |
| 3rd Feb 2026 (Tue) | 29.819 | 29.819 | 29.819 | 30.3705 | 100 |
| 2nd Feb 2026 (Mon) | 29.29 | 29.4075 | 29.29 | 29.4075 | 0 |
| 30th Jan 2026 (Fri) | 29.29 | 29.9694 | 29.29 | 29.9694 | 25 |
| 29th Jan 2026 (Thu) | 29.29 | 29.6979 | 29.29 | 29.6979 | 0 |
| 28th Jan 2026 (Wed) | 29.29 | 29.41 | 29.29 | 29.1465 | 2,401 |
| 27th Jan 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.1465 | 250 |
| 26th Jan 2026 (Mon) | 28.939 | 28.939 | 28.8585 | 28.8585 | 0 |
| 23rd Jan 2026 (Fri) | 28.939 | 28.939 | 28.939 | 28.89 | 326 |
| 22nd Jan 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.6791 | 245 |
| 21st Jan 2026 (Wed) | 27.92 | 28.5823 | 27.92 | 28.5823 | 0 |
| 20th Jan 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.952 | 100 |
| 19th Jan 2026 (Mon) | 27.999 | 27.999 | 27.999 | 28.0172 | 100 |
| 16th Jan 2026 (Fri) | 27.999 | 27.999 | 27.999 | 28.0172 | 100 |
| 15th Jan 2026 (Thu) | 27.241 | 27.9115 | 27.241 | 27.9115 | 0 |
| 14th Jan 2026 (Wed) | 27.241 | 28.1455 | 27.241 | 28.1455 | 156 |
| 13th Jan 2026 (Tue) | 27.241 | 27.241 | 27.1444 | 27.1444 | 10 |
| 12th Jan 2026 (Mon) | 27.241 | 27.241 | 27.1444 | 27.1444 | 0 |
| 9th Jan 2026 (Fri) | 27.241 | 27.3243 | 27.241 | 27.3243 | 0 |
| 8th Jan 2026 (Thu) | 27.241 | 27.241 | 27.241 | 27.2294 | 111 |
| 7th Jan 2026 (Wed) | 26.54 | 26.54 | 26.423 | 26.423 | 2 |
| 6th Jan 2026 (Tue) | 26.54 | 26.729 | 26.54 | 26.729 | 68 |
| 5th Jan 2026 (Mon) | 26.54 | 27.464 | 26.54 | 27.464 | 20 |
| 2nd Jan 2026 (Fri) | 26.54 | 26.7127 | 26.54 | 26.7127 | 40 |
| 1st Jan 2026 (Thu) | 26.54 | 26.54 | 26.2227 | 26.2227 | 0 |
| 31st Dec 2025 (Wed) | 26.54 | 26.54 | 26.2227 | 26.2227 | 0 |
| 30th Dec 2025 (Tue) | 26.54 | 26.54 | 26.3658 | 26.3658 | 16 |
| 29th Dec 2025 (Mon) | 26.54 | 26.67 | 26.54 | 26.4676 | 2,105 |
| 26th Dec 2025 (Fri) | 25.959 | 26.2102 | 25.959 | 26.2102 | 0 |
| 25th Dec 2025 (Thu) | 25.959 | 26.3075 | 25.959 | 26.3075 | 0 |
| 24th Dec 2025 (Wed) | 25.959 | 26.3075 | 25.959 | 26.3075 | 0 |
| 23rd Dec 2025 (Tue) | 25.959 | 26.3721 | 25.959 | 26.3721 | 0 |
| 22nd Dec 2025 (Mon) | 25.959 | 26.2099 | 25.959 | 26.2099 | 1 |
| 19th Dec 2025 (Fri) | 25.959 | 25.959 | 25.9094 | 25.9094 | 1 |
| 18th Dec 2025 (Thu) | 25.959 | 25.959 | 25.959 | 25.9263 | 100 |
| 17th Dec 2025 (Wed) | 26.431 | 26.431 | 26.275 | 26.275 | 0 |
| 16th Dec 2025 (Tue) | 26.431 | 26.431 | 25.758 | 25.758 | 0 |
| 15th Dec 2025 (Mon) | 26.431 | 26.4857 | 26.431 | 26.4857 | 34 |
| 12th Dec 2025 (Fri) | 26.431 | 26.6756 | 26.431 | 26.6756 | 0 |
| 11th Dec 2025 (Thu) | 26.431 | 26.9028 | 26.431 | 26.9028 | 5 |
| 10th Dec 2025 (Wed) | 26.431 | 27.0286 | 26.431 | 27.0286 | 0 |
| 9th Dec 2025 (Tue) | 26.431 | 26.7624 | 26.431 | 26.7624 | 0 |
| 8th Dec 2025 (Mon) | 26.431 | 26.5734 | 26.431 | 26.5734 | 0 |