| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.32 | 35.32 | 34.974 | 34.974 | 23 |
| 2nd Apr 2026 (Thu) | 35.32 | 35.32 | 34.974 | 34.974 | 23 |
| 1st Apr 2026 (Wed) | 35.32 | 35.32 | 34.521 | 34.8241 | 855 |
| 31st Mar 2026 (Tue) | 36.92 | 36.92 | 35.79 | 36.1729 | 208 |
| 30th Mar 2026 (Mon) | 37.269 | 37.429 | 36.631 | 36.6384 | 110 |
| 27th Mar 2026 (Fri) | 36.809 | 36.91 | 36.749 | 36.94 | 1,266 |
| 26th Mar 2026 (Thu) | 35.811 | 36.2829 | 35.811 | 36.2829 | 47 |
| 25th Mar 2026 (Wed) | 35.811 | 35.92 | 35.811 | 35.7131 | 227 |
| 24th Mar 2026 (Tue) | 36.06 | 36.06 | 35.939 | 35.9159 | 308 |
| 23rd Mar 2026 (Mon) | 34.691 | 34.691 | 34.691 | 35.2252 | 101 |
| 20th Mar 2026 (Fri) | 35.10 | 35.10 | 35.10 | 34.8677 | 7 |
| 19th Mar 2026 (Thu) | 34.939 | 34.939 | 34.84 | 34.825 | 53 |
| 18th Mar 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.32 | 80 |
| 17th Mar 2026 (Tue) | 34.48 | 34.48 | 34.429 | 34.3195 | 215 |
| 16th Mar 2026 (Mon) | 33.989 | 33.989 | 33.989 | 33.9788 | 100 |
| 13th Mar 2026 (Fri) | 33.73 | 33.73 | 33.72 | 33.84 | 200 |
| 12th Mar 2026 (Thu) | 33.99 | 33.99 | 33.99 | 33.7595 | 201 |
| 11th Mar 2026 (Wed) | 33.231 | 33.231 | 33.231 | 33.3516 | 101 |
| 10th Mar 2026 (Tue) | 32.79 | 32.79 | 32.5678 | 32.5678 | 0 |
| 9th Mar 2026 (Mon) | 32.79 | 32.9635 | 32.79 | 32.9635 | 0 |
| 6th Mar 2026 (Fri) | 32.79 | 33.1534 | 32.79 | 33.1534 | 53 |
| 5th Mar 2026 (Thu) | 32.79 | 33.0912 | 32.79 | 33.0912 | 0 |
| 4th Mar 2026 (Wed) | 32.79 | 32.80 | 32.78 | 32.9199 | 601 |
| 3rd Mar 2026 (Tue) | 33.55 | 33.55 | 33.08 | 33.0832 | 1,713 |
| 2nd Mar 2026 (Mon) | 32.379 | 33.439 | 32.379 | 33.439 | 1 |
| 27th Feb 2026 (Fri) | 32.379 | 32.7896 | 32.379 | 32.7896 | 58 |
| 26th Feb 2026 (Thu) | 32.379 | 32.379 | 32.2468 | 32.2468 | 25 |
| 25th Feb 2026 (Wed) | 32.379 | 32.379 | 32.153 | 32.153 | 0 |
| 24th Feb 2026 (Tue) | 32.379 | 32.379 | 32.2818 | 32.2818 | 0 |
| 23rd Feb 2026 (Mon) | 32.379 | 32.379 | 32.3033 | 32.3033 | 0 |
| 20th Feb 2026 (Fri) | 32.379 | 32.379 | 32.0922 | 32.0922 | 0 |
| 19th Feb 2026 (Thu) | 32.379 | 32.379 | 32.3703 | 32.3703 | 68 |
| 18th Feb 2026 (Wed) | 32.379 | 32.379 | 32.1603 | 32.1603 | 10 |
| 17th Feb 2026 (Tue) | 32.379 | 32.379 | 31.5045 | 31.5045 | 0 |
| 16th Feb 2026 (Mon) | 32.379 | 32.379 | 31.852 | 31.852 | 35 |
| 13th Feb 2026 (Fri) | 32.379 | 32.379 | 31.852 | 31.852 | 35 |
| 12th Feb 2026 (Thu) | 32.379 | 32.379 | 32.379 | 31.7338 | 0 |
| 11th Feb 2026 (Wed) | 31.59 | 32.3471 | 31.59 | 32.3471 | 10 |
| 10th Feb 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.5266 | 16 |
| 9th Feb 2026 (Mon) | 29.819 | 31.5432 | 29.819 | 31.5432 | 18 |
| 6th Feb 2026 (Fri) | 29.819 | 31.291 | 29.819 | 31.291 | 0 |