| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.19 | 25.69 | 25.19 | 25.69 | 6,055 |
| 5th Feb 2026 (Thu) | 25.98 | 25.98 | 25.79 | 25.8153 | 1,377 |
| 4th Feb 2026 (Wed) | 26.42 | 26.61 | 26.42 | 26.4718 | 200 |
| 3rd Feb 2026 (Tue) | 26.82 | 26.82 | 26.80 | 26.80 | 716 |
| 2nd Feb 2026 (Mon) | 27.12 | 27.13 | 27.08 | 27.0985 | 646 |
| 30th Jan 2026 (Fri) | 26.95 | 26.96 | 26.90 | 26.8968 | 1,130 |
| 29th Jan 2026 (Thu) | 26.75 | 26.93 | 26.75 | 26.9471 | 447 |
| 28th Jan 2026 (Wed) | 27.18 | 27.2682 | 27.18 | 27.2682 | 0 |
| 27th Jan 2026 (Tue) | 27.18 | 27.33 | 27.18 | 27.2682 | 478 |
| 26th Jan 2026 (Mon) | 27.19 | 27.19 | 27.19 | 27.1136 | 67 |
| 23rd Jan 2026 (Fri) | 27.24 | 27.34 | 27.23 | 27.33 | 866 |
| 22nd Jan 2026 (Thu) | 26.40 | 27.118 | 26.40 | 27.118 | 86 |
| 21st Jan 2026 (Wed) | 26.40 | 26.59 | 26.40 | 26.7739 | 112 |
| 20th Jan 2026 (Tue) | 26.58 | 26.709 | 26.32 | 26.3895 | 6,589 |
| 19th Jan 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.1495 | 275 |
| 16th Jan 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.1495 | 275 |
| 15th Jan 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.206 | 51 |
| 14th Jan 2026 (Wed) | 27.03 | 27.04 | 27.03 | 27.0895 | 800 |
| 13th Jan 2026 (Tue) | 27.619 | 27.619 | 27.619 | 27.76 | 100 |
| 12th Jan 2026 (Mon) | 27.87 | 27.87 | 27.73 | 27.76 | 900 |
| 9th Jan 2026 (Fri) | 27.309 | 27.7316 | 27.309 | 27.7316 | 1 |
| 8th Jan 2026 (Thu) | 27.309 | 27.42 | 27.309 | 27.57 | 442 |
| 7th Jan 2026 (Wed) | 27.03 | 27.03 | 26.984 | 26.984 | 105 |
| 6th Jan 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.03 | 100 |
| 5th Jan 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.7496 | 130 |
| 2nd Jan 2026 (Fri) | 26.65 | 26.65 | 26.15 | 26.209 | 1,688 |
| 1st Jan 2026 (Thu) | 26.639 | 26.639 | 26.47 | 26.47 | 524 |
| 31st Dec 2025 (Wed) | 26.639 | 26.639 | 26.47 | 26.47 | 524 |
| 30th Dec 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 14 |
| 29th Dec 2025 (Mon) | 26.84 | 26.84 | 26.83 | 26.83 | 0 |
| 26th Dec 2025 (Fri) | 27.11 | 27.14 | 27.11 | 27.14 | 1,030 |
| 25th Dec 2025 (Thu) | 27.13 | 27.13 | 27.10 | 27.2142 | 571 |
| 24th Dec 2025 (Wed) | 27.13 | 27.13 | 27.10 | 27.2142 | 571 |
| 23rd Dec 2025 (Tue) | 27.05 | 27.1529 | 27.05 | 27.1529 | 0 |
| 22nd Dec 2025 (Mon) | 27.05 | 27.151 | 27.05 | 27.1232 | 986 |
| 19th Dec 2025 (Fri) | 26.96 | 26.96 | 26.96 | 26.9526 | 290 |
| 18th Dec 2025 (Thu) | 26.87 | 27.051 | 26.87 | 27.051 | 1 |
| 17th Dec 2025 (Wed) | 26.87 | 26.87 | 26.5463 | 26.5463 | 76 |
| 16th Dec 2025 (Tue) | 26.87 | 26.90 | 26.87 | 26.90 | 27 |
| 15th Dec 2025 (Mon) | 26.85 | 26.85 | 26.74 | 26.7974 | 1,166 |
| 12th Dec 2025 (Fri) | 26.56 | 26.6523 | 26.56 | 26.6523 | 8 |
| 11th Dec 2025 (Thu) | 26.56 | 26.67 | 26.56 | 26.614 | 300 |
| 10th Dec 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.6423 | 194 |
| 9th Dec 2025 (Tue) | 26.36 | 26.36 | 26.2551 | 26.2551 | 0 |
| 8th Dec 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.1727 | 285 |