| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.56 | 26.6523 | 26.56 | 26.6523 | 8 |
| 11th Dec 2025 (Thu) | 26.56 | 26.67 | 26.56 | 26.614 | 300 |
| 10th Dec 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.6423 | 194 |
| 9th Dec 2025 (Tue) | 26.36 | 26.36 | 26.2551 | 26.2551 | 0 |
| 8th Dec 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.1727 | 285 |
| 5th Dec 2025 (Fri) | 26.38 | 26.5532 | 26.38 | 26.5532 | 73 |
| 4th Dec 2025 (Thu) | 26.38 | 26.42 | 26.38 | 26.453 | 271 |
| 3rd Dec 2025 (Wed) | 26.49 | 26.55 | 26.49 | 26.5494 | 600 |
| 2nd Dec 2025 (Tue) | 24.53 | 26.3444 | 24.53 | 26.3444 | 26 |
| 1st Dec 2025 (Mon) | 24.53 | 26.27 | 24.53 | 26.27 | 100 |
| 28th Nov 2025 (Fri) | 24.53 | 26.27 | 24.53 | 26.27 | 0 |
| 27th Nov 2025 (Thu) | 24.53 | 26.02 | 24.53 | 26.02 | 51 |
| 26th Nov 2025 (Wed) | 24.53 | 26.02 | 24.53 | 26.02 | 51 |
| 25th Nov 2025 (Tue) | 24.53 | 25.88 | 24.53 | 25.88 | 0 |
| 24th Nov 2025 (Mon) | 24.53 | 25.4324 | 24.53 | 25.4324 | 0 |
| 21st Nov 2025 (Fri) | 24.53 | 24.98 | 24.53 | 24.914 | 150 |
| 20th Nov 2025 (Thu) | 24.87 | 24.95 | 24.87 | 24.95 | 0 |
| 19th Nov 2025 (Wed) | 24.87 | 24.95 | 24.81 | 24.95 | 1,140 |
| 18th Nov 2025 (Tue) | 25.25 | 25.25 | 24.98 | 24.9957 | 911 |
| 17th Nov 2025 (Mon) | 25.83 | 25.83 | 25.51 | 25.557 | 232 |
| 14th Nov 2025 (Fri) | 26.04 | 26.05 | 25.81 | 25.79 | 908 |
| 13th Nov 2025 (Thu) | 26.22 | 26.22 | 25.90 | 26.01 | 200 |
| 12th Nov 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.6933 | 0 |
| 11th Nov 2025 (Tue) | 26.83 | 26.976 | 26.83 | 26.976 | 5 |
| 10th Nov 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.9179 | 100 |
| 7th Nov 2025 (Fri) | 26.51 | 26.5134 | 26.51 | 26.5134 | 0 |
| 6th Nov 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 5th Nov 2025 (Wed) | 27.17 | 27.17 | 27.17 | 27.175 | 4 |
| 4th Nov 2025 (Tue) | 26.95 | 27.4007 | 26.95 | 27.4007 | 0 |
| 3rd Nov 2025 (Mon) | 26.95 | 27.4007 | 26.95 | 27.4007 | 7 |
| 31st Oct 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.95 | 856 |
| 30th Oct 2025 (Thu) | 26.26 | 26.26 | 25.98 | 25.9754 | 1,101 |
| 29th Oct 2025 (Wed) | 26.79 | 26.79 | 26.609 | 26.67 | 100 |
| 28th Oct 2025 (Tue) | 26.65 | 26.7656 | 26.65 | 26.7656 | 0 |
| 24th Oct 2025 (Fri) | 26.37 | 26.39 | 26.29 | 26.29 | 853 |
| 23rd Oct 2025 (Thu) | 26.14 | 26.2802 | 26.14 | 26.2802 | 0 |
| 22nd Oct 2025 (Wed) | 26.14 | 26.14 | 26.05 | 26.23 | 200 |
| 21st Oct 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.40 | 192 |
| 20th Oct 2025 (Mon) | 25.96 | 26.05 | 25.96 | 26.06 | 400 |
| 17th Oct 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 16th Oct 2025 (Thu) | 25.88 | 25.88 | 25.49 | 25.6085 | 473 |
| 15th Oct 2025 (Wed) | 25.879 | 25.88 | 25.82 | 25.88 | 700 |
| 14th Oct 2025 (Tue) | 25.63 | 25.94 | 25.63 | 25.80 | 200 |