| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.66 | 24.04 | 23.66 | 23.8282 | 4,645 |
| 2nd Apr 2026 (Thu) | 23.66 | 24.04 | 23.66 | 23.8282 | 4,645 |
| 1st Apr 2026 (Wed) | 24.28 | 24.31 | 24.11 | 24.15 | 2,007 |
| 31st Mar 2026 (Tue) | 23.92 | 23.93 | 23.92 | 23.93 | 403 |
| 30th Mar 2026 (Mon) | 23.31 | 23.52 | 23.11 | 23.2072 | 7,993 |
| 27th Mar 2026 (Fri) | 23.45 | 23.45 | 23.12 | 23.15 | 47,420 |
| 26th Mar 2026 (Thu) | 24.29 | 24.29 | 23.94 | 23.94 | 4,612 |
| 25th Mar 2026 (Wed) | 24.39 | 24.40 | 24.34 | 24.37 | 841 |
| 24th Mar 2026 (Tue) | 24.14 | 24.20 | 24.05 | 24.087 | 1,497 |
| 23rd Mar 2026 (Mon) | 24.28 | 24.31 | 24.25 | 24.225 | 102 |
| 20th Mar 2026 (Fri) | 23.88 | 23.88 | 23.53 | 23.71 | 26,053 |
| 19th Mar 2026 (Thu) | 23.96 | 24.20 | 23.96 | 24.1043 | 26 |
| 18th Mar 2026 (Wed) | 24.57 | 24.57 | 24.32 | 24.32 | 6,251 |
| 17th Mar 2026 (Tue) | 24.86 | 24.90 | 24.80 | 24.90 | 232 |
| 16th Mar 2026 (Mon) | 24.52 | 24.66 | 24.52 | 24.61 | 767 |
| 13th Mar 2026 (Fri) | 24.48 | 24.48 | 24.26 | 24.27 | 7,703 |
| 12th Mar 2026 (Thu) | 24.63 | 24.64 | 24.28 | 24.414 | 4,612 |
| 11th Mar 2026 (Wed) | 25.15 | 25.15 | 24.98 | 25.03 | 3,380 |
| 10th Mar 2026 (Tue) | 25.25 | 25.25 | 25.18 | 25.05 | 211 |
| 9th Mar 2026 (Mon) | 24.36 | 25.05 | 24.36 | 25.05 | 11,887 |
| 6th Mar 2026 (Fri) | 25.04 | 25.16 | 24.98 | 25.03 | 401 |
| 5th Mar 2026 (Thu) | 25.53 | 25.53 | 25.32 | 25.514 | 6,457 |
| 4th Mar 2026 (Wed) | 25.06 | 25.51 | 25.06 | 25.44 | 1,232 |
| 3rd Mar 2026 (Tue) | 24.52 | 24.93 | 24.36 | 24.93 | 1,459 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.13 | 24.95 | 25.13 | 160 |
| 27th Feb 2026 (Fri) | 25.22 | 25.35 | 25.22 | 25.35 | 133 |
| 26th Feb 2026 (Thu) | 25.27 | 25.40 | 25.17 | 25.34 | 5,849 |
| 25th Feb 2026 (Wed) | 24.92 | 25.45 | 24.92 | 25.45 | 0 |
| 24th Feb 2026 (Tue) | 24.92 | 25.364 | 24.92 | 25.364 | 0 |
| 23rd Feb 2026 (Mon) | 24.92 | 25.00 | 24.79 | 25.00 | 9,278 |
| 20th Feb 2026 (Fri) | 25.51 | 25.51 | 25.37 | 25.52 | 690 |
| 19th Feb 2026 (Thu) | 25.17 | 25.26 | 25.16 | 25.26 | 1,834 |
| 18th Feb 2026 (Wed) | 25.19 | 25.50 | 25.19 | 25.32 | 2,626 |
| 17th Feb 2026 (Tue) | 24.93 | 25.08 | 24.87 | 25.07 | 5,940 |
| 16th Feb 2026 (Mon) | 25.08 | 25.15 | 25.03 | 25.1074 | 409 |
| 13th Feb 2026 (Fri) | 25.08 | 25.15 | 25.03 | 25.1074 | 409 |
| 12th Feb 2026 (Thu) | 25.77 | 25.77 | 25.12 | 25.12 | 346 |
| 11th Feb 2026 (Wed) | 25.79 | 25.79 | 25.53 | 25.5651 | 404 |
| 10th Feb 2026 (Tue) | 25.91 | 25.91 | 25.88 | 25.725 | 122 |
| 9th Feb 2026 (Mon) | 25.42 | 25.66 | 25.42 | 25.6246 | 5,738 |
| 6th Feb 2026 (Fri) | 25.19 | 25.69 | 25.19 | 25.69 | 6,055 |