| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.19 | 29.48 | 29.18 | 29.37 | 705 |
| 11th Dec 2025 (Thu) | 29.65 | 29.71 | 29.58 | 29.61 | 584 |
| 10th Dec 2025 (Wed) | 29.76 | 29.909 | 29.66 | 29.85 | 1,359 |
| 9th Dec 2025 (Tue) | 29.69 | 29.84 | 29.64 | 29.86 | 266 |
| 8th Dec 2025 (Mon) | 30.08 | 30.08 | 29.72 | 29.77 | 798 |
| 5th Dec 2025 (Fri) | 30.33 | 30.33 | 30.23 | 30.33 | 629 |
| 4th Dec 2025 (Thu) | 30.13 | 30.13 | 29.88 | 29.9822 | 642 |
| 3rd Dec 2025 (Wed) | 29.79 | 30.01 | 29.79 | 29.85 | 457 |
| 2nd Dec 2025 (Tue) | 29.87 | 29.93 | 29.67 | 29.8519 | 792 |
| 1st Dec 2025 (Mon) | 29.92 | 29.96 | 29.77 | 29.85 | 2,297 |
| 28th Nov 2025 (Fri) | 30.15 | 30.15 | 29.96 | 30.01 | 227 |
| 27th Nov 2025 (Thu) | 29.74 | 29.89 | 29.74 | 29.88 | 1,620 |
| 26th Nov 2025 (Wed) | 29.74 | 29.89 | 29.74 | 29.88 | 1,411 |
| 25th Nov 2025 (Tue) | 29.86 | 30.08 | 29.77 | 29.99 | 708 |
| 24th Nov 2025 (Mon) | 29.24 | 29.539 | 29.16 | 29.51 | 1,235 |
| 21st Nov 2025 (Fri) | 28.34 | 28.54 | 28.34 | 28.34 | 243 |
| 20th Nov 2025 (Thu) | 28.73 | 28.73 | 28.1393 | 28.1393 | 0 |
| 19th Nov 2025 (Wed) | 28.73 | 28.739 | 28.10 | 28.1393 | 1,119 |
| 18th Nov 2025 (Tue) | 27.629 | 28.11 | 27.50 | 27.9517 | 209 |
| 17th Nov 2025 (Mon) | 28.30 | 28.30 | 27.91 | 27.85 | 391 |
| 14th Nov 2025 (Fri) | 27.739 | 27.739 | 27.56 | 27.56 | 495 |
| 13th Nov 2025 (Thu) | 28.009 | 28.009 | 27.77 | 27.83 | 203 |
| 12th Nov 2025 (Wed) | 28.52 | 28.52 | 28.28 | 28.28 | 4 |
| 11th Nov 2025 (Tue) | 28.34 | 28.63 | 28.34 | 28.63 | 0 |
| 10th Nov 2025 (Mon) | 28.34 | 28.44 | 28.32 | 28.5363 | 1,568 |
| 7th Nov 2025 (Fri) | 27.55 | 27.85 | 27.411 | 27.85 | 7,044 |
| 6th Nov 2025 (Thu) | 28.12 | 28.12 | 27.981 | 28.00 | 0 |
| 5th Nov 2025 (Wed) | 28.19 | 28.25 | 28.18 | 28.25 | 800 |
| 4th Nov 2025 (Tue) | 28.32 | 28.32 | 28.223 | 28.223 | 0 |
| 3rd Nov 2025 (Mon) | 28.32 | 28.32 | 28.27 | 28.223 | 360 |
| 31st Oct 2025 (Fri) | 28.43 | 28.43 | 28.27 | 28.32 | 519 |
| 30th Oct 2025 (Thu) | 28.899 | 28.899 | 28.55 | 28.4398 | 2,551 |
| 29th Oct 2025 (Wed) | 29.00 | 29.00 | 28.999 | 29.0863 | 500 |
| 28th Oct 2025 (Tue) | 28.889 | 28.889 | 28.85 | 28.7855 | 972 |
| 27th Oct 2025 (Mon) | 28.75 | 28.87 | 28.75 | 28.89 | 878 |
| 24th Oct 2025 (Fri) | 28.24 | 28.309 | 28.21 | 28.23 | 1,386 |
| 23rd Oct 2025 (Thu) | 27.94 | 27.94 | 27.94 | 27.8435 | 143 |
| 22nd Oct 2025 (Wed) | 27.72 | 27.72 | 27.72 | 27.8377 | 237 |
| 21st Oct 2025 (Tue) | 28.17 | 28.17 | 28.17 | 28.1148 | 110 |
| 20th Oct 2025 (Mon) | 27.78 | 28.38 | 27.78 | 28.38 | 78 |
| 17th Oct 2025 (Fri) | 27.78 | 27.97 | 27.76 | 27.9347 | 3,059 |
| 16th Oct 2025 (Thu) | 28.109 | 28.139 | 28.01 | 27.7163 | 200 |
| 15th Oct 2025 (Wed) | 27.71 | 27.83 | 27.65 | 27.8162 | 1,201 |
| 14th Oct 2025 (Tue) | 27.62 | 27.649 | 27.549 | 27.4991 | 2,399 |