| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.99 | 27.99 | 27.82 | 27.91 | 15,667 |
| 2nd Apr 2026 (Thu) | 27.99 | 27.99 | 27.82 | 27.91 | 15,667 |
| 1st Apr 2026 (Wed) | 27.85 | 28.24 | 27.85 | 28.04 | 23,712 |
| 31st Mar 2026 (Tue) | 26.95 | 27.54 | 26.95 | 27.54 | 4,046 |
| 30th Mar 2026 (Mon) | 26.35 | 26.47 | 26.28 | 26.37 | 3,936 |
| 27th Mar 2026 (Fri) | 26.50 | 26.57 | 26.24 | 26.25 | 32,935 |
| 26th Mar 2026 (Thu) | 27.45 | 27.45 | 26.80 | 26.845 | 17,417 |
| 25th Mar 2026 (Wed) | 27.91 | 27.91 | 27.73 | 27.89 | 13,720 |
| 24th Mar 2026 (Tue) | 28.17 | 28.17 | 27.75 | 27.79 | 19,785 |
| 23rd Mar 2026 (Mon) | 28.58 | 28.67 | 28.45 | 28.51 | 1,164 |
| 20th Mar 2026 (Fri) | 28.39 | 28.39 | 28.17 | 28.28 | 5,565 |
| 19th Mar 2026 (Thu) | 28.69 | 28.77 | 28.54 | 28.7259 | 149 |
| 18th Mar 2026 (Wed) | 29.05 | 29.12 | 28.89 | 28.92 | 5,567 |
| 17th Mar 2026 (Tue) | 29.18 | 29.19 | 29.17 | 29.1845 | 2,086 |
| 16th Mar 2026 (Mon) | 29.10 | 29.12 | 28.87 | 29.01 | 12,311 |
| 13th Mar 2026 (Fri) | 29.10 | 29.109 | 28.61 | 28.74 | 11,600 |
| 12th Mar 2026 (Thu) | 29.10 | 29.12 | 29.02 | 29.02 | 3,258 |
| 11th Mar 2026 (Wed) | 29.58 | 29.58 | 29.40 | 29.50 | 1,285 |
| 10th Mar 2026 (Tue) | 29.40 | 29.65 | 29.40 | 29.51 | 4,056 |
| 9th Mar 2026 (Mon) | 28.80 | 29.45 | 28.62 | 29.445 | 4,671 |
| 6th Mar 2026 (Fri) | 28.89 | 29.16 | 28.89 | 29.09 | 974 |
| 5th Mar 2026 (Thu) | 29.42 | 29.44 | 29.27 | 29.44 | 2,615 |
| 4th Mar 2026 (Wed) | 29.56 | 29.66 | 29.56 | 29.64 | 4,138 |
| 3rd Mar 2026 (Tue) | 29.18 | 29.40 | 28.91 | 29.45 | 1,823 |
| 2nd Mar 2026 (Mon) | 29.45 | 29.58 | 29.45 | 29.51 | 1,213 |
| 27th Feb 2026 (Fri) | 29.37 | 29.76 | 29.30 | 29.76 | 2,560 |
| 26th Feb 2026 (Thu) | 29.18 | 29.36 | 29.18 | 29.31 | 1,079 |
| 25th Feb 2026 (Wed) | 29.64 | 29.64 | 29.4859 | 29.4859 | 0 |
| 24th Feb 2026 (Tue) | 29.64 | 29.64 | 29.17 | 29.17 | 0 |
| 23rd Feb 2026 (Mon) | 29.64 | 29.66 | 29.09 | 29.09 | 8,235 |
| 20th Feb 2026 (Fri) | 28.84 | 29.59 | 28.84 | 29.57 | 2,402 |
| 19th Feb 2026 (Thu) | 28.83 | 28.88 | 28.72 | 28.805 | 1,436 |
| 18th Feb 2026 (Wed) | 28.789 | 28.89 | 28.70 | 28.82 | 2,033 |
| 17th Feb 2026 (Tue) | 28.41 | 28.81 | 28.32 | 28.72 | 3,528 |
| 16th Feb 2026 (Mon) | 28.93 | 29.08 | 28.90 | 28.90 | 1,595 |
| 13th Feb 2026 (Fri) | 28.93 | 29.08 | 28.90 | 28.90 | 1,595 |
| 12th Feb 2026 (Thu) | 29.41 | 29.58 | 29.02 | 29.07 | 506 |
| 11th Feb 2026 (Wed) | 29.64 | 29.64 | 29.45 | 29.57 | 263 |
| 10th Feb 2026 (Tue) | 30.07 | 30.17 | 29.89 | 29.97 | 20,624 |
| 9th Feb 2026 (Mon) | 29.91 | 30.22 | 29.91 | 30.2441 | 1,448 |
| 6th Feb 2026 (Fri) | 29.89 | 30.03 | 29.85 | 29.9696 | 1,314 |