| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.89 | 30.03 | 29.85 | 29.9696 | 1,314 |
| 5th Feb 2026 (Thu) | 29.70 | 30.44 | 29.70 | 30.40 | 1,152 |
| 4th Feb 2026 (Wed) | 30.60 | 30.61 | 30.51 | 30.47 | 1,393 |
| 3rd Feb 2026 (Tue) | 31.45 | 31.45 | 30.95 | 31.01 | 200 |
| 2nd Feb 2026 (Mon) | 31.37 | 31.579 | 31.21 | 31.47 | 2,102 |
| 30th Jan 2026 (Fri) | 31.28 | 31.39 | 31.27 | 31.37 | 282 |
| 29th Jan 2026 (Thu) | 30.789 | 31.46 | 30.789 | 31.42 | 2,300 |
| 28th Jan 2026 (Wed) | 30.64 | 30.69 | 30.64 | 30.60 | 705 |
| 27th Jan 2026 (Tue) | 30.64 | 30.739 | 30.51 | 30.60 | 6,000 |
| 26th Jan 2026 (Mon) | 30.349 | 30.735 | 30.349 | 30.58 | 1,295 |
| 23rd Jan 2026 (Fri) | 30.299 | 30.31 | 30.20 | 30.19 | 3,638 |
| 22nd Jan 2026 (Thu) | 30.18 | 30.21 | 29.99 | 30.15 | 5,645 |
| 21st Jan 2026 (Wed) | 29.119 | 31.22 | 29.11 | 29.70 | 2,562 |
| 20th Jan 2026 (Tue) | 29.43 | 29.66 | 29.20 | 29.2677 | 1,911 |
| 19th Jan 2026 (Mon) | 30.00 | 30.00 | 29.939 | 29.9109 | 1,812 |
| 16th Jan 2026 (Fri) | 30.00 | 30.00 | 29.939 | 29.9109 | 1,812 |
| 15th Jan 2026 (Thu) | 30.14 | 30.20 | 30.03 | 30.14 | 2,850 |
| 14th Jan 2026 (Wed) | 30.22 | 30.315 | 30.10 | 30.27 | 2,414 |
| 13th Jan 2026 (Tue) | 30.669 | 30.669 | 30.37 | 30.3725 | 1,336 |
| 12th Jan 2026 (Mon) | 30.21 | 30.46 | 30.21 | 30.3725 | 2,040 |
| 9th Jan 2026 (Fri) | 30.30 | 30.37 | 30.30 | 30.3132 | 2 |
| 8th Jan 2026 (Thu) | 30.09 | 30.17 | 30.04 | 30.08 | 14,204 |
| 7th Jan 2026 (Wed) | 29.79 | 29.79 | 29.79 | 29.91 | 112 |
| 6th Jan 2026 (Tue) | 29.56 | 29.619 | 29.51 | 29.693 | 556 |
| 5th Jan 2026 (Mon) | 29.70 | 29.91 | 29.691 | 29.86 | 2,079 |
| 2nd Jan 2026 (Fri) | 30.05 | 30.05 | 29.41 | 29.65 | 534 |
| 1st Jan 2026 (Thu) | 29.779 | 29.87 | 29.76 | 29.77 | 1,544 |
| 31st Dec 2025 (Wed) | 29.779 | 29.87 | 29.76 | 29.77 | 1,544 |
| 30th Dec 2025 (Tue) | 29.90 | 29.93 | 29.819 | 29.87 | 5,194 |
| 29th Dec 2025 (Mon) | 29.709 | 29.82 | 29.65 | 29.7966 | 4,312 |
| 26th Dec 2025 (Fri) | 29.87 | 29.95 | 29.81 | 29.85 | 2,983 |
| 25th Dec 2025 (Thu) | 29.77 | 29.90 | 29.77 | 29.90 | 652 |
| 24th Dec 2025 (Wed) | 29.77 | 29.90 | 29.77 | 29.90 | 652 |
| 23rd Dec 2025 (Tue) | 29.579 | 29.86 | 29.579 | 29.8139 | 2,872 |
| 22nd Dec 2025 (Mon) | 29.53 | 29.56 | 29.40 | 29.56 | 923 |
| 19th Dec 2025 (Fri) | 29.34 | 29.40 | 29.33 | 29.40 | 2,395 |
| 18th Dec 2025 (Thu) | 29.09 | 29.35 | 29.09 | 29.26 | 2,691 |
| 17th Dec 2025 (Wed) | 29.21 | 29.21 | 28.83 | 28.83 | 8,500 |
| 16th Dec 2025 (Tue) | 29.23 | 29.49 | 29.13 | 29.39 | 1,061 |
| 15th Dec 2025 (Mon) | 29.41 | 29.42 | 29.21 | 29.34 | 2,252 |
| 12th Dec 2025 (Fri) | 29.19 | 29.48 | 29.18 | 29.37 | 705 |
| 11th Dec 2025 (Thu) | 29.65 | 29.71 | 29.58 | 29.61 | 584 |
| 10th Dec 2025 (Wed) | 29.76 | 29.909 | 29.66 | 29.85 | 1,359 |
| 9th Dec 2025 (Tue) | 29.69 | 29.84 | 29.64 | 29.86 | 266 |
| 8th Dec 2025 (Mon) | 30.08 | 30.08 | 29.72 | 29.77 | 798 |