| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 28.93 | 28.93 | 28.70 | 28.6452 | 417 |
| 19th Sep 2025 (Fri) | 28.81 | 28.81 | 28.81 | 28.9189 | 100 |
| 18th Sep 2025 (Thu) | 28.77 | 28.81 | 28.75 | 28.7877 | 400 |
| 17th Sep 2025 (Wed) | 28.65 | 28.65 | 28.64 | 28.6939 | 100 |
| 16th Sep 2025 (Tue) | 28.59 | 28.73 | 28.58 | 28.73 | 1,061 |
| 15th Sep 2025 (Mon) | 28.12 | 28.63 | 28.12 | 28.66 | 6,779 |
| 12th Sep 2025 (Fri) | 27.85 | 28.009 | 27.831 | 27.9675 | 800 |
| 11th Sep 2025 (Thu) | 27.78 | 27.93 | 27.78 | 27.9181 | 1,907 |
| 10th Sep 2025 (Wed) | 27.93 | 27.98 | 27.93 | 27.888 | 1,874 |
| 9th Sep 2025 (Tue) | 27.739 | 28.14 | 27.739 | 28.0867 | 1,232 |
| 8th Sep 2025 (Mon) | 27.819 | 27.819 | 27.739 | 27.6392 | 2,884 |
| 5th Sep 2025 (Fri) | 27.59 | 27.68 | 27.56 | 27.699 | 1,377 |
| 4th Sep 2025 (Thu) | 27.30 | 27.54 | 27.30 | 27.5578 | 1,234 |
| 3rd Sep 2025 (Wed) | 27.01 | 27.259 | 27.01 | 27.2064 | 1,449 |
| 2nd Sep 2025 (Tue) | 26.10 | 26.34 | 25.93 | 26.34 | 810 |
| 1st Sep 2025 (Mon) | 26.34 | 26.49 | 26.34 | 26.4046 | 700 |
| 29th Aug 2025 (Fri) | 26.34 | 26.49 | 26.34 | 26.4046 | 700 |
| 28th Aug 2025 (Thu) | 26.389 | 26.55 | 26.389 | 26.4934 | 1,063 |
| 27th Aug 2025 (Wed) | 26.23 | 26.27 | 26.23 | 26.2613 | 500 |
| 26th Aug 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.2419 | 101 |
| 25th Aug 2025 (Mon) | 26.169 | 26.47 | 26.169 | 26.3559 | 2,039 |
| 22nd Aug 2025 (Fri) | 25.85 | 26.1747 | 25.85 | 26.1747 | 70 |
| 21st Aug 2025 (Thu) | 25.85 | 25.85 | 25.7015 | 25.7015 | 20 |
| 20th Aug 2025 (Wed) | 25.85 | 25.85 | 25.849 | 25.8158 | 1,051 |
| 19th Aug 2025 (Tue) | 26.19 | 26.19 | 25.9307 | 25.9307 | 30 |
| 18th Aug 2025 (Mon) | 26.19 | 26.30 | 26.19 | 26.2648 | 349 |
| 15th Aug 2025 (Fri) | 26.44 | 26.44 | 26.42 | 26.4284 | 613 |
| 14th Aug 2025 (Thu) | 26.42 | 26.43 | 26.38 | 26.3478 | 1,083 |
| 13th Aug 2025 (Wed) | 26.37 | 26.37 | 26.34 | 26.2196 | 361 |
| 12th Aug 2025 (Tue) | 26.26 | 26.41 | 26.179 | 26.3567 | 540 |
| 11th Aug 2025 (Mon) | 25.97 | 25.97 | 25.899 | 25.8811 | 405 |
| 8th Aug 2025 (Fri) | 25.92 | 25.92 | 25.879 | 25.9146 | 1,306 |
| 7th Aug 2025 (Thu) | 25.80 | 25.809 | 25.56 | 25.5991 | 1,218 |
| 6th Aug 2025 (Wed) | 25.75 | 25.779 | 25.75 | 25.711 | 1,100 |
| 5th Aug 2025 (Tue) | 25.86 | 25.86 | 25.57 | 25.57 | 990 |
| 4th Aug 2025 (Mon) | 25.59 | 25.759 | 25.59 | 25.7542 | 928 |
| 1st Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.1017 | 256 |
| 31st Jul 2025 (Thu) | 25.66 | 25.66 | 25.609 | 25.5184 | 600 |
| 30th Jul 2025 (Wed) | 24.919 | 25.00 | 24.919 | 24.9814 | 1,485 |
| 29th Jul 2025 (Tue) | 24.9502 | 24.9502 | 24.9502 | 24.9502 | 51 |
| 28th Jul 2025 (Mon) | 25.0219 | 25.0219 | 25.0219 | 25.0219 | 0 |
| 25th Jul 2025 (Fri) | 25.0761 | 25.0761 | 25.0761 | 25.0761 | 0 |
| 24th Jul 2025 (Thu) | 25.1298 | 25.1298 | 25.1298 | 25.1298 | 0 |