| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.09 | 54.09 | 52.30 | 53.14 | 24,939 |
| 11th Dec 2025 (Thu) | 53.82 | 54.27 | 53.59 | 53.80 | 35,476 |
| 10th Dec 2025 (Wed) | 52.31 | 53.37 | 52.08 | 53.34 | 36,773 |
| 9th Dec 2025 (Tue) | 53.16 | 53.37 | 51.955 | 52.43 | 83,904 |
| 8th Dec 2025 (Mon) | 53.43 | 53.47 | 52.70 | 52.90 | 46,786 |
| 5th Dec 2025 (Fri) | 52.31 | 52.66 | 52.04 | 52.54 | 36,592 |
| 4th Dec 2025 (Thu) | 52.74 | 52.74 | 51.75 | 52.15 | 53,969 |
| 3rd Dec 2025 (Wed) | 51.28 | 52.90 | 51.00 | 52.62 | 62,263 |
| 2nd Dec 2025 (Tue) | 51.24 | 51.25 | 50.34 | 50.97 | 99,820 |
| 1st Dec 2025 (Mon) | 50.35 | 50.88 | 50.27 | 50.40 | 77,412 |
| 28th Nov 2025 (Fri) | 50.69 | 50.86 | 50.59 | 50.74 | 59,789 |
| 27th Nov 2025 (Thu) | 50.23 | 50.81 | 50.14 | 50.50 | 43,686 |
| 26th Nov 2025 (Wed) | 50.23 | 50.81 | 50.14 | 50.50 | 42,752 |
| 25th Nov 2025 (Tue) | 48.28 | 49.91 | 48.03 | 49.65 | 74,296 |
| 24th Nov 2025 (Mon) | 47.56 | 48.31 | 47.11 | 47.99 | 41,298 |
| 21st Nov 2025 (Fri) | 46.09 | 47.87 | 46.03 | 47.56 | 30,741 |
| 20th Nov 2025 (Thu) | 47.91 | 47.91 | 46.84 | 46.84 | 0 |
| 19th Nov 2025 (Wed) | 47.91 | 48.45 | 46.75 | 46.84 | 34,708 |
| 18th Nov 2025 (Tue) | 47.80 | 48.17 | 47.22 | 47.91 | 21,266 |
| 17th Nov 2025 (Mon) | 49.04 | 49.26 | 47.77 | 48.08 | 59,633 |
| 14th Nov 2025 (Fri) | 49.255 | 50.225 | 48.51 | 49.53 | 55,719 |
| 13th Nov 2025 (Thu) | 51.93 | 52.00 | 49.80 | 49.91 | 57,612 |
| 12th Nov 2025 (Wed) | 53.375 | 53.375 | 51.97 | 52.01 | 34,763 |
| 11th Nov 2025 (Tue) | 50.80 | 52.71 | 50.79 | 52.37 | 86,253 |
| 10th Nov 2025 (Mon) | 51.01 | 51.76 | 50.80 | 51.00 | 33,660 |
| 7th Nov 2025 (Fri) | 50.46 | 51.18 | 49.435 | 50.84 | 51,615 |
| 6th Nov 2025 (Thu) | 54.13 | 54.74 | 50.79 | 50.82 | 56,082 |
| 5th Nov 2025 (Wed) | 56.015 | 57.87 | 52.54 | 52.54 | 153,670 |
| 4th Nov 2025 (Tue) | 55.95 | 55.95 | 55.36 | 55.36 | 0 |
| 3rd Nov 2025 (Mon) | 55.95 | 55.95 | 54.685 | 55.36 | 93,264 |
| 31st Oct 2025 (Fri) | 53.52 | 56.63 | 53.50 | 56.21 | 69,584 |
| 30th Oct 2025 (Thu) | 54.45 | 54.60 | 53.65 | 53.84 | 19,905 |
| 29th Oct 2025 (Wed) | 54.04 | 55.16 | 53.65 | 54.02 | 26,209 |
| 28th Oct 2025 (Tue) | 54.97 | 56.16 | 54.23 | 54.24 | 52,716 |
| 27th Oct 2025 (Mon) | 55.20 | 55.40 | 54.63 | 54.68 | 22,716 |
| 24th Oct 2025 (Fri) | 54.50 | 54.70 | 54.18 | 54.67 | 28,389 |
| 23rd Oct 2025 (Thu) | 53.75 | 54.33 | 52.99 | 53.73 | 29,358 |
| 22nd Oct 2025 (Wed) | 54.84 | 54.84 | 53.22 | 53.56 | 35,909 |
| 21st Oct 2025 (Tue) | 54.835 | 55.95 | 54.76 | 55.12 | 25,636 |
| 20th Oct 2025 (Mon) | 55.74 | 56.14 | 54.84 | 54.83 | 38,935 |
| 17th Oct 2025 (Fri) | 54.44 | 55.31 | 53.26 | 55.22 | 57,218 |
| 16th Oct 2025 (Thu) | 54.66 | 54.71 | 53.765 | 54.61 | 42,170 |
| 15th Oct 2025 (Wed) | 54.53 | 55.29 | 53.93 | 53.89 | 33,359 |
| 14th Oct 2025 (Tue) | 52.60 | 54.15 | 52.32 | 54.13 | 26,001 |