| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.35 | 59.26 | 56.24 | 58.91 | 62,133 |
| 5th Feb 2026 (Thu) | 57.595 | 57.71 | 55.82 | 56.34 | 39,571 |
| 4th Feb 2026 (Wed) | 57.74 | 58.87 | 57.41 | 58.20 | 59,973 |
| 3rd Feb 2026 (Tue) | 57.43 | 58.31 | 56.24 | 57.22 | 54,126 |
| 2nd Feb 2026 (Mon) | 56.325 | 57.66 | 56.325 | 56.94 | 49,411 |
| 30th Jan 2026 (Fri) | 56.57 | 56.91 | 56.24 | 56.59 | 24,271 |
| 29th Jan 2026 (Thu) | 58.02 | 58.10 | 56.735 | 57.91 | 31,895 |
| 28th Jan 2026 (Wed) | 58.01 | 58.16 | 57.14 | 57.92 | 38,260 |
| 27th Jan 2026 (Tue) | 56.59 | 57.95 | 56.58 | 57.92 | 59,309 |
| 26th Jan 2026 (Mon) | 57.195 | 57.29 | 56.49 | 57.03 | 31,739 |
| 23rd Jan 2026 (Fri) | 57.805 | 57.805 | 56.90 | 57.41 | 63,569 |
| 22nd Jan 2026 (Thu) | 56.07 | 58.04 | 56.03 | 57.69 | 53,888 |
| 21st Jan 2026 (Wed) | 55.34 | 57.38 | 55.33 | 56.82 | 20,275 |
| 20th Jan 2026 (Tue) | 55.735 | 56.685 | 54.955 | 55.05 | 36,783 |
| 19th Jan 2026 (Mon) | 56.82 | 56.86 | 56.325 | 56.54 | 29,428 |
| 16th Jan 2026 (Fri) | 56.82 | 56.86 | 56.325 | 56.54 | 29,428 |
| 15th Jan 2026 (Thu) | 57.095 | 57.20 | 56.48 | 57.14 | 36,262 |
| 14th Jan 2026 (Wed) | 57.335 | 57.335 | 55.88 | 56.93 | 51,431 |
| 13th Jan 2026 (Tue) | 57.78 | 57.93 | 57.00 | 57.73 | 19,700 |
| 12th Jan 2026 (Mon) | 57.30 | 57.94 | 56.945 | 57.73 | 37,455 |
| 9th Jan 2026 (Fri) | 56.14 | 57.05 | 54.82 | 57.00 | 33,282 |
| 8th Jan 2026 (Thu) | 55.26 | 56.56 | 55.26 | 55.80 | 67,679 |
| 7th Jan 2026 (Wed) | 56.23 | 56.24 | 54.48 | 54.97 | 32,953 |
| 6th Jan 2026 (Tue) | 54.69 | 56.42 | 54.69 | 56.41 | 89,355 |
| 5th Jan 2026 (Mon) | 54.54 | 55.54 | 54.51 | 54.70 | 52,803 |
| 2nd Jan 2026 (Fri) | 52.52 | 54.30 | 52.42 | 54.30 | 42,385 |
| 1st Jan 2026 (Thu) | 52.955 | 53.02 | 52.20 | 52.64 | 53,271 |
| 31st Dec 2025 (Wed) | 52.955 | 53.02 | 52.20 | 52.64 | 53,271 |
| 30th Dec 2025 (Tue) | 52.84 | 53.18 | 52.695 | 53.04 | 32,234 |
| 29th Dec 2025 (Mon) | 53.98 | 53.98 | 52.90 | 53.06 | 33,885 |
| 26th Dec 2025 (Fri) | 53.95 | 53.99 | 53.33 | 53.81 | 99,909 |
| 25th Dec 2025 (Thu) | 53.73 | 54.37 | 53.73 | 54.29 | 15,457 |
| 24th Dec 2025 (Wed) | 53.73 | 54.37 | 53.73 | 54.29 | 15,457 |
| 23rd Dec 2025 (Tue) | 53.97 | 54.25 | 53.48 | 53.95 | 49,456 |
| 22nd Dec 2025 (Mon) | 53.65 | 54.30 | 53.57 | 53.56 | 25,360 |
| 19th Dec 2025 (Fri) | 52.76 | 53.345 | 52.64 | 53.29 | 54,641 |
| 18th Dec 2025 (Thu) | 53.00 | 54.54 | 52.88 | 53.17 | 47,711 |
| 17th Dec 2025 (Wed) | 52.41 | 53.20 | 52.34 | 52.60 | 73,549 |
| 16th Dec 2025 (Tue) | 52.33 | 52.66 | 51.88 | 52.61 | 57,645 |
| 15th Dec 2025 (Mon) | 52.86 | 53.00 | 52.19 | 52.34 | 86,248 |
| 12th Dec 2025 (Fri) | 54.09 | 54.09 | 52.30 | 53.14 | 24,939 |
| 11th Dec 2025 (Thu) | 53.82 | 54.27 | 53.59 | 53.80 | 35,476 |
| 10th Dec 2025 (Wed) | 52.31 | 53.37 | 52.08 | 53.34 | 36,773 |
| 9th Dec 2025 (Tue) | 53.16 | 53.37 | 51.955 | 52.43 | 83,904 |
| 8th Dec 2025 (Mon) | 53.43 | 53.47 | 52.70 | 52.90 | 46,786 |