| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 50.43 | 51.01 | 50.19 | 50.29 | 34,593 |
| 18th Jul 2025 (Fri) | 51.38 | 51.38 | 50.12 | 50.36 | 46,928 |
| 17th Jul 2025 (Thu) | 51.71 | 52.02 | 51.35 | 51.40 | 53,467 |
| 16th Jul 2025 (Wed) | 51.59 | 51.825 | 50.86 | 51.54 | 42,535 |
| 15th Jul 2025 (Tue) | 52.12 | 52.16 | 51.425 | 51.49 | 51,635 |
| 14th Jul 2025 (Mon) | 51.69 | 52.21 | 51.29 | 52.12 | 28,385 |
| 11th Jul 2025 (Fri) | 51.975 | 52.07 | 51.33 | 51.77 | 55,034 |
| 10th Jul 2025 (Thu) | 50.30 | 52.13 | 50.30 | 51.66 | 104,204 |
| 9th Jul 2025 (Wed) | 50.57 | 50.75 | 50.00 | 50.29 | 56,171 |
| 8th Jul 2025 (Tue) | 50.35 | 50.55 | 49.93 | 50.24 | 94,642 |
| 7th Jul 2025 (Mon) | 50.42 | 51.05 | 49.755 | 49.90 | 67,686 |
| 4th Jul 2025 (Fri) | 50.43 | 51.21 | 50.065 | 51.05 | 54,859 |
| 3rd Jul 2025 (Thu) | 50.43 | 51.21 | 50.065 | 51.05 | 54,859 |
| 2nd Jul 2025 (Wed) | 49.31 | 50.60 | 48.81 | 50.53 | 102,560 |
| 1st Jul 2025 (Tue) | 48.705 | 50.305 | 48.53 | 49.45 | 82,242 |
| 30th Jun 2025 (Mon) | 49.295 | 49.295 | 48.44 | 48.70 | 63,392 |
| 27th Jun 2025 (Fri) | 48.85 | 49.25 | 48.47 | 49.00 | 76,853 |
| 26th Jun 2025 (Thu) | 48.19 | 48.67 | 47.69 | 48.09 | 81,110 |
| 25th Jun 2025 (Wed) | 47.57 | 48.19 | 47.45 | 47.85 | 56,275 |
| 24th Jun 2025 (Tue) | 49.50 | 49.75 | 47.95 | 48.01 | 137,463 |
| 23rd Jun 2025 (Mon) | 47.58 | 49.265 | 47.38 | 49.10 | 155,775 |
| 20th Jun 2025 (Fri) | 44.71 | 48.09 | 44.71 | 47.97 | 278,325 |
| 19th Jun 2025 (Thu) | 42.61 | 43.63 | 42.61 | 42.78 | 46,994 |
| 18th Jun 2025 (Wed) | 42.61 | 43.63 | 42.61 | 42.78 | 46,994 |
| 17th Jun 2025 (Tue) | 42.88 | 43.16 | 42.49 | 42.75 | 53,427 |
| 16th Jun 2025 (Mon) | 43.87 | 44.02 | 43.23 | 43.26 | 73,854 |
| 13th Jun 2025 (Fri) | 43.35 | 43.50 | 42.70 | 42.96 | 45,425 |
| 12th Jun 2025 (Thu) | 43.10 | 43.99 | 43.10 | 43.74 | 106,952 |
| 11th Jun 2025 (Wed) | 44.29 | 44.40 | 43.61 | 43.64 | 60,957 |
| 10th Jun 2025 (Tue) | 43.32 | 44.16 | 43.32 | 44.05 | 129,886 |
| 9th Jun 2025 (Mon) | 42.285 | 43.325 | 42.28 | 42.77 | 91,672 |
| 6th Jun 2025 (Fri) | 42.67 | 42.67 | 42.12 | 42.21 | 41,770 |
| 5th Jun 2025 (Thu) | 41.98 | 42.69 | 41.86 | 41.93 | 51,486 |
| 4th Jun 2025 (Wed) | 41.65 | 42.08 | 41.12 | 41.82 | 52,909 |
| 3rd Jun 2025 (Tue) | 40.20 | 41.37 | 40.20 | 41.19 | 61,323 |
| 2nd Jun 2025 (Mon) | 40.75 | 40.75 | 40.00 | 40.56 | 39,841 |
| 30th May 2025 (Fri) | 41.18 | 41.41 | 40.65 | 41.14 | 66,843 |
| 29th May 2025 (Thu) | 41.375 | 41.91 | 41.11 | 41.65 | 71,487 |
| 28th May 2025 (Wed) | 41.65 | 41.65 | 40.90 | 41.19 | 88,811 |
| 27th May 2025 (Tue) | 40.16 | 41.565 | 40.16 | 41.47 | 72,262 |
| 26th May 2025 (Mon) | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
| 24th May 2025 (Sat) | 39.49 | 39.80 | 39.39 | 39.63 | 26,385 |
| 23rd May 2025 (Fri) | 39.49 | 39.80 | 39.39 | 39.71 | 26,385 |
| 22nd May 2025 (Thu) | 39.68 | 40.50 | 39.68 | 40.36 | 39,660 |