| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 49.11 | 49.99 | 48.66 | 49.86 | 85,817 |
| 19th Sep 2025 (Fri) | 50.67 | 50.67 | 49.29 | 49.66 | 49,488 |
| 18th Sep 2025 (Thu) | 50.83 | 51.38 | 50.63 | 51.11 | 31,295 |
| 17th Sep 2025 (Wed) | 51.10 | 52.09 | 50.13 | 50.48 | 22,300 |
| 16th Sep 2025 (Tue) | 50.71 | 50.93 | 50.37 | 50.84 | 63,488 |
| 15th Sep 2025 (Mon) | 51.05 | 51.64 | 50.47 | 50.74 | 51,110 |
| 12th Sep 2025 (Fri) | 51.675 | 52.105 | 50.97 | 51.03 | 111,223 |
| 11th Sep 2025 (Thu) | 50.79 | 51.94 | 50.59 | 51.56 | 33,151 |
| 10th Sep 2025 (Wed) | 50.80 | 51.10 | 50.12 | 50.35 | 66,314 |
| 9th Sep 2025 (Tue) | 51.645 | 51.645 | 50.37 | 50.89 | 98,953 |
| 8th Sep 2025 (Mon) | 52.45 | 52.48 | 51.65 | 52.27 | 35,528 |
| 5th Sep 2025 (Fri) | 51.41 | 52.65 | 51.38 | 52.63 | 44,546 |
| 4th Sep 2025 (Thu) | 50.80 | 51.41 | 50.48 | 51.38 | 41,436 |
| 3rd Sep 2025 (Wed) | 51.55 | 51.55 | 50.60 | 51.11 | 21,126 |
| 2nd Sep 2025 (Tue) | 51.77 | 51.85 | 51.08 | 51.25 | 63,828 |
| 1st Sep 2025 (Mon) | 52.78 | 52.95 | 52.33 | 52.65 | 19,941 |
| 29th Aug 2025 (Fri) | 52.78 | 52.95 | 52.33 | 52.65 | 19,941 |
| 28th Aug 2025 (Thu) | 53.61 | 53.61 | 52.43 | 52.92 | 49,853 |
| 27th Aug 2025 (Wed) | 53.075 | 53.56 | 53.075 | 53.35 | 20,427 |
| 26th Aug 2025 (Tue) | 53.20 | 53.77 | 52.73 | 53.26 | 42,594 |
| 25th Aug 2025 (Mon) | 54.54 | 54.55 | 53.20 | 53.18 | 68,905 |
| 22nd Aug 2025 (Fri) | 52.87 | 54.87 | 52.87 | 54.59 | 57,059 |
| 21st Aug 2025 (Thu) | 51.945 | 52.68 | 51.77 | 52.22 | 31,659 |
| 20th Aug 2025 (Wed) | 53.25 | 53.255 | 52.18 | 52.34 | 43,821 |
| 19th Aug 2025 (Tue) | 53.39 | 54.21 | 52.87 | 53.34 | 40,873 |
| 18th Aug 2025 (Mon) | 52.54 | 53.16 | 52.18 | 53.02 | 71,878 |
| 15th Aug 2025 (Fri) | 53.50 | 53.72 | 52.48 | 52.55 | 56,427 |
| 14th Aug 2025 (Thu) | 53.26 | 53.90 | 52.81 | 53.63 | 64,719 |
| 13th Aug 2025 (Wed) | 51.67 | 53.885 | 51.67 | 53.80 | 88,276 |
| 12th Aug 2025 (Tue) | 50.75 | 51.75 | 50.515 | 51.40 | 81,329 |
| 11th Aug 2025 (Mon) | 50.58 | 51.21 | 49.41 | 50.15 | 76,722 |
| 8th Aug 2025 (Fri) | 51.135 | 51.555 | 50.315 | 50.33 | 58,335 |
| 7th Aug 2025 (Thu) | 51.35 | 52.27 | 50.64 | 50.93 | 130,707 |
| 6th Aug 2025 (Wed) | 46.97 | 50.76 | 45.75 | 50.49 | 197,264 |
| 5th Aug 2025 (Tue) | 48.31 | 49.28 | 47.98 | 48.98 | 67,177 |
| 4th Aug 2025 (Mon) | 48.02 | 48.47 | 47.82 | 48.47 | 56,393 |
| 1st Aug 2025 (Fri) | 49.11 | 49.11 | 47.90 | 48.07 | 54,048 |
| 31st Jul 2025 (Thu) | 49.18 | 49.955 | 49.18 | 49.71 | 64,389 |
| 30th Jul 2025 (Wed) | 51.21 | 51.21 | 49.41 | 49.78 | 47,682 |
| 29th Jul 2025 (Tue) | 51.90 | 52.47 | 51.20 | 51.58 | 51,495 |
| 28th Jul 2025 (Mon) | 52.75 | 52.75 | 52.07 | 52.27 | 97,177 |
| 25th Jul 2025 (Fri) | 51.56 | 52.66 | 51.26 | 52.63 | 45,565 |
| 24th Jul 2025 (Thu) | 51.765 | 52.01 | 51.34 | 51.77 | 46,615 |
| 23rd Jul 2025 (Wed) | 51.27 | 51.835 | 51.12 | 51.62 | 37,828 |