| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.3012 | 259 |
| 5th Feb 2026 (Thu) | 25.29 | 25.29 | 25.28 | 25.28 | 109 |
| 4th Feb 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.185 | 0 |
| 3rd Feb 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 200 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.25 | 25.205 | 25.23 | 1,200 |
| 30th Jan 2026 (Fri) | 25.29 | 25.36 | 25.29 | 25.36 | 0 |
| 29th Jan 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.3432 | 1 |
| 28th Jan 2026 (Wed) | 25.321 | 25.34 | 25.32 | 25.36 | 5,801 |
| 27th Jan 2026 (Tue) | 25.381 | 25.391 | 25.36 | 25.36 | 10,826 |
| 26th Jan 2026 (Mon) | 25.39 | 25.41 | 25.371 | 25.3803 | 2,536 |
| 23rd Jan 2026 (Fri) | 25.32 | 25.38 | 25.32 | 25.38 | 34 |
| 22nd Jan 2026 (Thu) | 25.32 | 25.33 | 25.32 | 25.3599 | 600 |
| 21st Jan 2026 (Wed) | 25.21 | 25.29 | 25.21 | 25.3125 | 145 |
| 20th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 200 |
| 19th Jan 2026 (Mon) | 25.37 | 25.37 | 25.3299 | 25.3299 | 80 |
| 16th Jan 2026 (Fri) | 25.37 | 25.37 | 25.3299 | 25.3299 | 80 |
| 15th Jan 2026 (Thu) | 25.37 | 25.3793 | 25.37 | 25.3793 | 0 |
| 14th Jan 2026 (Wed) | 25.37 | 25.37 | 25.30 | 25.4306 | 0 |
| 13th Jan 2026 (Tue) | 25.32 | 25.34 | 25.32 | 25.2808 | 536 |
| 12th Jan 2026 (Mon) | 25.29 | 25.30 | 25.29 | 25.2808 | 982 |
| 9th Jan 2026 (Fri) | 25.32 | 25.34 | 25.32 | 25.335 | 2,705 |
| 8th Jan 2026 (Thu) | 25.261 | 25.27 | 25.261 | 25.27 | 0 |
| 7th Jan 2026 (Wed) | 25.261 | 25.30 | 25.261 | 25.30 | 0 |
| 6th Jan 2026 (Tue) | 25.261 | 25.34 | 25.241 | 25.35 | 5,226 |
| 5th Jan 2026 (Mon) | 25.24 | 25.329 | 25.24 | 25.27 | 431 |
| 2nd Jan 2026 (Fri) | 25.22 | 25.23 | 25.22 | 25.26 | 515 |
| 1st Jan 2026 (Thu) | 25.30 | 25.30 | 25.275 | 25.275 | 11 |
| 31st Dec 2025 (Wed) | 25.30 | 25.30 | 25.275 | 25.275 | 11 |
| 30th Dec 2025 (Tue) | 25.30 | 25.34 | 25.30 | 25.34 | 101 |
| 29th Dec 2025 (Mon) | 25.77 | 25.78 | 25.74 | 25.77 | 200 |
| 26th Dec 2025 (Fri) | 25.80 | 25.80 | 25.75 | 25.75 | 1,143 |
| 25th Dec 2025 (Thu) | 25.63 | 26.1766 | 25.63 | 26.1766 | 260 |
| 24th Dec 2025 (Wed) | 25.63 | 26.1766 | 25.63 | 26.1766 | 260 |
| 23rd Dec 2025 (Tue) | 25.63 | 25.665 | 25.63 | 25.665 | 210 |
| 22nd Dec 2025 (Mon) | 25.63 | 25.65 | 25.63 | 25.65 | 800 |
| 19th Dec 2025 (Fri) | 25.671 | 25.69 | 25.671 | 25.69 | 0 |
| 18th Dec 2025 (Thu) | 25.75 | 25.75 | 25.71 | 25.71 | 0 |
| 17th Dec 2025 (Wed) | 25.55 | 25.6456 | 25.55 | 25.6456 | 0 |
| 16th Dec 2025 (Tue) | 25.55 | 25.70 | 25.55 | 25.70 | 100 |
| 15th Dec 2025 (Mon) | 25.58 | 25.61 | 25.58 | 25.61 | 630 |
| 12th Dec 2025 (Fri) | 25.64 | 25.64 | 25.591 | 25.6277 | 197 |
| 11th Dec 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.69 | 1,000 |
| 10th Dec 2025 (Wed) | 25.67 | 25.77 | 25.67 | 25.77 | 219 |
| 9th Dec 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.6497 | 273 |
| 8th Dec 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.6735 | 259 |