| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.888 | 125 |
| 19th Sep 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 18th Sep 2025 (Thu) | 25.95 | 25.95 | 25.93 | 25.9651 | 412 |
| 17th Sep 2025 (Wed) | 26.07 | 26.35 | 25.99 | 25.99 | 1,015 |
| 16th Sep 2025 (Tue) | 26.09 | 26.09 | 26.0698 | 26.0698 | 0 |
| 15th Sep 2025 (Mon) | 26.09 | 26.09 | 26.065 | 26.09 | 2,000 |
| 12th Sep 2025 (Fri) | 26.04 | 26.04 | 25.9898 | 25.9898 | 0 |
| 11th Sep 2025 (Thu) | 26.04 | 26.07 | 26.04 | 26.05 | 405 |
| 10th Sep 2025 (Wed) | 25.93 | 25.99 | 25.90 | 25.93 | 1,821 |
| 9th Sep 2025 (Tue) | 25.86 | 25.89 | 25.85 | 25.87 | 950 |
| 8th Sep 2025 (Mon) | 25.91 | 25.93 | 25.88 | 25.88 | 1,523 |
| 5th Sep 2025 (Fri) | 26.21 | 26.21 | 25.80 | 25.80 | 901 |
| 4th Sep 2025 (Thu) | 25.61 | 25.66 | 25.61 | 25.67 | 814 |
| 3rd Sep 2025 (Wed) | 25.42 | 25.55 | 25.42 | 25.52 | 1,469 |
| 2nd Sep 2025 (Tue) | 25.42 | 25.42 | 25.35 | 25.40 | 1,600 |
| 1st Sep 2025 (Mon) | 25.64 | 25.69 | 25.42 | 25.57 | 8,116 |
| 29th Aug 2025 (Fri) | 25.64 | 25.69 | 25.42 | 25.57 | 8,116 |
| 28th Aug 2025 (Thu) | 25.64 | 25.68 | 25.64 | 25.64 | 870 |
| 27th Aug 2025 (Wed) | 25.56 | 25.68 | 25.56 | 25.60 | 2,023 |
| 26th Aug 2025 (Tue) | 25.59 | 25.62 | 25.56 | 25.59 | 2,000 |
| 25th Aug 2025 (Mon) | 25.63 | 25.64 | 25.60 | 25.60 | 1,100 |
| 22nd Aug 2025 (Fri) | 25.56 | 25.71 | 25.50 | 25.65 | 13,519 |
| 21st Aug 2025 (Thu) | 25.48 | 25.48 | 25.45 | 25.465 | 800 |
| 20th Aug 2025 (Wed) | 25.58 | 25.58 | 25.53 | 25.53 | 904 |
| 19th Aug 2025 (Tue) | 25.56 | 25.56 | 25.54 | 25.54 | 1,700 |
| 18th Aug 2025 (Mon) | 25.58 | 25.58 | 25.50 | 25.50 | 1,560 |
| 15th Aug 2025 (Fri) | 25.58 | 25.59 | 25.54 | 25.56 | 1,555 |
| 14th Aug 2025 (Thu) | 25.60 | 25.60 | 25.57 | 25.59 | 3,560 |
| 13th Aug 2025 (Wed) | 25.64 | 25.65 | 25.63 | 25.64 | 2,409 |
| 12th Aug 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.52 | 30 |
| 11th Aug 2025 (Mon) | 25.51 | 25.52 | 25.51 | 25.52 | 303 |
| 8th Aug 2025 (Fri) | 25.49 | 25.49 | 25.46 | 25.46 | 1,880 |
| 7th Aug 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 6th Aug 2025 (Wed) | 25.51 | 25.60 | 25.51 | 25.60 | 135 |
| 5th Aug 2025 (Tue) | 25.52 | 25.56 | 25.52 | 25.55 | 1,825 |
| 4th Aug 2025 (Mon) | 25.52 | 25.59 | 25.52 | 25.54 | 1,429 |
| 1st Aug 2025 (Fri) | 25.50 | 25.525 | 25.50 | 25.545 | 10,803 |
| 31st Jul 2025 (Thu) | 25.48 | 25.50 | 25.41 | 25.44 | 2,943 |
| 30th Jul 2025 (Wed) | 25.45 | 25.50 | 25.425 | 25.48 | 12,656 |
| 29th Jul 2025 (Tue) | 25.45 | 25.53 | 25.45 | 25.51 | 6,396 |
| 28th Jul 2025 (Mon) | 25.34 | 25.355 | 25.34 | 25.355 | 0 |
| 25th Jul 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.41 | 100 |
| 24th Jul 2025 (Thu) | 25.39 | 25.39 | 25.3285 | 25.3285 | 50 |
| 23rd Jul 2025 (Wed) | 25.39 | 25.43 | 25.39 | 25.26 | 248 |