| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.37 | 25.37 | 25.35 | 25.35 | 1,100 |
| 18th Jul 2025 (Fri) | 25.29 | 25.31 | 25.25 | 25.275 | 13,687 |
| 17th Jul 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 820 |
| 16th Jul 2025 (Wed) | 25.22 | 25.24 | 25.14 | 25.24 | 3,321 |
| 15th Jul 2025 (Tue) | 25.24 | 25.24 | 25.14 | 25.06 | 5,507 |
| 14th Jul 2025 (Mon) | 25.25 | 25.28 | 25.20 | 25.235 | 6,098 |
| 11th Jul 2025 (Fri) | 25.28 | 25.30 | 25.23 | 25.19 | 40,074 |
| 10th Jul 2025 (Thu) | 25.32 | 25.36 | 25.30 | 25.3628 | 2,597 |
| 9th Jul 2025 (Wed) | 25.29 | 25.40 | 25.29 | 25.3664 | 5,243 |
| 8th Jul 2025 (Tue) | 25.30 | 25.30 | 25.21 | 25.21 | 1,433 |
| 7th Jul 2025 (Mon) | 25.41 | 25.41 | 25.29 | 25.31 | 85,533 |
| 4th Jul 2025 (Fri) | 25.51 | 25.51 | 25.41 | 25.47 | 6,550 |
| 3rd Jul 2025 (Thu) | 25.51 | 25.51 | 25.41 | 25.47 | 6,550 |
| 2nd Jul 2025 (Wed) | 25.43 | 25.44 | 25.43 | 25.4898 | 1,586 |
| 1st Jul 2025 (Tue) | 25.50 | 25.60 | 25.45 | 25.53 | 59,341 |
| 30th Jun 2025 (Mon) | 25.41 | 25.47 | 25.40 | 25.47 | 5,753 |
| 27th Jun 2025 (Fri) | 25.33 | 25.58 | 25.33 | 25.39 | 77,769 |
| 26th Jun 2025 (Thu) | 25.33 | 25.51 | 25.27 | 25.372 | 32,663 |
| 25th Jun 2025 (Wed) | 25.35 | 25.39 | 25.26 | 25.33 | 112,814 |
| 24th Jun 2025 (Tue) | 25.26 | 25.36 | 25.26 | 25.3379 | 26,166 |
| 23rd Jun 2025 (Mon) | 25.25 | 25.40 | 25.25 | 25.28 | 31,520 |
| 20th Jun 2025 (Fri) | 25.12 | 25.24 | 25.12 | 25.22 | 39,718 |
| 19th Jun 2025 (Thu) | 25.18 | 25.35 | 25.14 | 25.21 | 124,424 |
| 18th Jun 2025 (Wed) | 25.18 | 25.35 | 25.14 | 25.21 | 124,424 |