| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.701 | 24.982 | 24.701 | 24.982 | 0 |
| 2nd Apr 2026 (Thu) | 24.701 | 24.982 | 24.701 | 24.982 | 0 |
| 1st Apr 2026 (Wed) | 24.701 | 24.91 | 24.701 | 24.91 | 21 |
| 31st Mar 2026 (Tue) | 24.701 | 24.9897 | 24.701 | 24.9897 | 0 |
| 30th Mar 2026 (Mon) | 24.701 | 24.835 | 24.701 | 24.835 | 0 |
| 27th Mar 2026 (Fri) | 24.701 | 24.72 | 24.701 | 24.72 | 1,300 |
| 26th Mar 2026 (Thu) | 24.91 | 24.91 | 24.7693 | 24.7693 | 0 |
| 25th Mar 2026 (Wed) | 24.91 | 24.93 | 24.91 | 24.93 | 9 |
| 24th Mar 2026 (Tue) | 24.91 | 24.91 | 24.8526 | 24.8526 | 0 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.8979 | 24.8979 | 0 |
| 20th Mar 2026 (Fri) | 24.91 | 24.91 | 24.765 | 24.765 | 0 |
| 19th Mar 2026 (Thu) | 24.91 | 25.00 | 24.91 | 25.00 | 0 |
| 18th Mar 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 17th Mar 2026 (Tue) | 24.90 | 25.035 | 24.90 | 25.035 | 0 |
| 16th Mar 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 13th Mar 2026 (Fri) | 24.97 | 24.99 | 24.82 | 24.84 | 0 |
| 12th Mar 2026 (Thu) | 25.221 | 25.221 | 24.885 | 24.885 | 65 |
| 11th Mar 2026 (Wed) | 25.221 | 25.221 | 25.04 | 25.04 | 0 |
| 10th Mar 2026 (Tue) | 25.221 | 25.221 | 25.21 | 25.21 | 5 |
| 9th Mar 2026 (Mon) | 25.221 | 25.31 | 25.221 | 25.31 | 0 |
| 6th Mar 2026 (Fri) | 25.221 | 25.221 | 25.221 | 25.225 | 500 |
| 5th Mar 2026 (Thu) | 25.53 | 25.53 | 25.29 | 25.29 | 35 |
| 4th Mar 2026 (Wed) | 25.53 | 25.53 | 25.358 | 25.358 | 1 |
| 3rd Mar 2026 (Tue) | 25.53 | 25.53 | 25.36 | 25.36 | 0 |
| 2nd Mar 2026 (Mon) | 25.53 | 25.53 | 25.38 | 25.38 | 0 |
| 27th Feb 2026 (Fri) | 25.53 | 25.55 | 25.53 | 25.55 | 0 |
| 26th Feb 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 900 |
| 25th Feb 2026 (Wed) | 25.56 | 25.56 | 25.52 | 25.52 | 0 |
| 24th Feb 2026 (Tue) | 25.56 | 25.56 | 25.52 | 25.52 | 0 |
| 23rd Feb 2026 (Mon) | 25.56 | 25.569 | 25.56 | 25.5304 | 967 |
| 20th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 5,000 |
| 19th Feb 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.5282 | 500 |
| 18th Feb 2026 (Wed) | 25.52 | 25.52 | 25.5194 | 25.5194 | 0 |
| 17th Feb 2026 (Tue) | 25.52 | 25.52 | 25.51 | 25.525 | 1,473 |
| 16th Feb 2026 (Mon) | 25.38 | 25.5094 | 25.38 | 25.5094 | 0 |
| 13th Feb 2026 (Fri) | 25.38 | 25.5094 | 25.38 | 25.5094 | 0 |
| 12th Feb 2026 (Thu) | 25.38 | 25.38 | 25.37 | 25.4212 | 953 |
| 11th Feb 2026 (Wed) | 25.311 | 25.32 | 25.31 | 25.32 | 800 |
| 10th Feb 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.35 | 1,444 |
| 9th Feb 2026 (Mon) | 25.27 | 25.29 | 25.27 | 25.29 | 1 |
| 6th Feb 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.3012 | 259 |