| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.64 | 25.64 | 25.591 | 25.6277 | 197 |
| 11th Dec 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.69 | 1,000 |
| 10th Dec 2025 (Wed) | 25.67 | 25.77 | 25.67 | 25.77 | 219 |
| 9th Dec 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.6497 | 273 |
| 8th Dec 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.6735 | 259 |
| 5th Dec 2025 (Fri) | 25.73 | 25.74 | 25.73 | 25.74 | 114 |
| 4th Dec 2025 (Thu) | 25.80 | 25.80 | 25.69 | 25.77 | 3,991 |
| 3rd Dec 2025 (Wed) | 25.641 | 25.79 | 25.641 | 25.79 | 0 |
| 2nd Dec 2025 (Tue) | 25.641 | 25.725 | 25.641 | 25.725 | 0 |
| 1st Dec 2025 (Mon) | 25.641 | 25.74 | 25.641 | 25.74 | 4,600 |
| 28th Nov 2025 (Fri) | 25.83 | 25.96 | 25.83 | 25.96 | 0 |
| 27th Nov 2025 (Thu) | 25.83 | 26.00 | 25.83 | 26.00 | 0 |
| 26th Nov 2025 (Wed) | 25.83 | 26.00 | 25.83 | 26.00 | 0 |
| 25th Nov 2025 (Tue) | 25.83 | 25.91 | 25.83 | 25.93 | 22 |
| 24th Nov 2025 (Mon) | 25.83 | 25.85 | 25.809 | 25.83 | 6,647 |
| 21st Nov 2025 (Fri) | 25.64 | 25.69 | 25.64 | 25.715 | 100 |
| 20th Nov 2025 (Thu) | 25.59 | 25.6137 | 25.59 | 25.6137 | 0 |
| 19th Nov 2025 (Wed) | 25.59 | 25.6137 | 25.59 | 25.6137 | 0 |
| 18th Nov 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.6006 | 800 |
| 17th Nov 2025 (Mon) | 25.60 | 25.60 | 25.585 | 25.585 | 0 |
| 14th Nov 2025 (Fri) | 25.60 | 25.60 | 25.55 | 25.53 | 2,300 |
| 13th Nov 2025 (Thu) | 25.73 | 25.73 | 25.62 | 25.62 | 0 |
| 12th Nov 2025 (Wed) | 25.73 | 25.74 | 25.71 | 25.71 | 2,461 |
| 11th Nov 2025 (Tue) | 25.67 | 25.785 | 25.67 | 25.785 | 46 |
| 10th Nov 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.675 | 300 |
| 7th Nov 2025 (Fri) | 25.671 | 25.685 | 25.671 | 25.685 | 0 |
| 6th Nov 2025 (Thu) | 25.671 | 25.671 | 25.671 | 25.7205 | 0 |
| 5th Nov 2025 (Wed) | 25.651 | 25.651 | 25.581 | 25.58 | 100 |
| 4th Nov 2025 (Tue) | 25.94 | 25.94 | 25.645 | 25.645 | 0 |
| 3rd Nov 2025 (Mon) | 25.94 | 25.94 | 25.645 | 25.645 | 100 |
| 31st Oct 2025 (Fri) | 25.94 | 25.94 | 25.8375 | 25.8375 | 0 |
| 30th Oct 2025 (Thu) | 25.94 | 25.94 | 25.66 | 25.60 | 1,100 |
| 29th Oct 2025 (Wed) | 26.15 | 26.15 | 26.14 | 26.0485 | 800 |
| 28th Oct 2025 (Tue) | 26.10 | 26.1861 | 26.10 | 26.1861 | 4,600 |
| 27th Oct 2025 (Mon) | 26.10 | 26.151 | 26.10 | 26.1748 | 1,700 |
| 24th Oct 2025 (Fri) | 26.14 | 26.14 | 26.13 | 26.1493 | 200 |
| 23rd Oct 2025 (Thu) | 26.10 | 26.14 | 26.09 | 26.08 | 2,833 |
| 22nd Oct 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.10 | 192 |
| 21st Oct 2025 (Tue) | 26.08 | 26.123 | 26.08 | 26.123 | 0 |
| 20th Oct 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.0952 | 100 |
| 17th Oct 2025 (Fri) | 26.01 | 26.01 | 26.01 | 26.02 | 569 |
| 16th Oct 2025 (Thu) | 25.95 | 26.03 | 25.95 | 26.0743 | 200 |
| 15th Oct 2025 (Wed) | 26.02 | 26.04 | 25.96 | 25.99 | 4,294 |
| 14th Oct 2025 (Tue) | 25.92 | 25.941 | 25.92 | 25.98 | 2,227 |