| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 18th Jul 2025 (Fri) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 17th Jul 2025 (Thu) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 16th Jul 2025 (Wed) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 15th Jul 2025 (Tue) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 14th Jul 2025 (Mon) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 11th Jul 2025 (Fri) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 10th Jul 2025 (Thu) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 9th Jul 2025 (Wed) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 8th Jul 2025 (Tue) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 7th Jul 2025 (Mon) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 4th Jul 2025 (Fri) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 3rd Jul 2025 (Thu) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 2nd Jul 2025 (Wed) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 1st Jul 2025 (Tue) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 30th Jun 2025 (Mon) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 27th Jun 2025 (Fri) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 26th Jun 2025 (Thu) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 25th Jun 2025 (Wed) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 24th Jun 2025 (Tue) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 23rd Jun 2025 (Mon) | 29.46 | 29.46 | 29.41 | 29.41 | 0 |
| 20th Jun 2025 (Fri) | 29.46 | 29.47 | 29.25 | 29.41 | 2,646 |
| 19th Jun 2025 (Thu) | 29.51 | 29.66 | 29.51 | 29.57 | 651 |
| 18th Jun 2025 (Wed) | 29.51 | 29.66 | 29.51 | 29.57 | 651 |
| 17th Jun 2025 (Tue) | 29.49 | 29.49 | 29.20 | 29.30 | 1,648 |
| 16th Jun 2025 (Mon) | 29.57 | 29.73 | 29.39 | 29.43 | 4,709 |
| 13th Jun 2025 (Fri) | 29.105 | 29.55 | 29.105 | 29.42 | 2,693 |
| 12th Jun 2025 (Thu) | 29.34 | 29.62 | 29.34 | 29.45 | 3,185 |
| 11th Jun 2025 (Wed) | 29.25 | 29.46 | 29.25 | 29.49 | 6,764 |
| 10th Jun 2025 (Tue) | 29.38 | 29.38 | 29.11 | 29.11 | 1,108 |
| 9th Jun 2025 (Mon) | 29.46 | 29.55 | 29.35 | 29.45 | 3,787 |
| 6th Jun 2025 (Fri) | 29.555 | 29.70 | 29.555 | 29.85 | 2,397 |
| 5th Jun 2025 (Thu) | 29.78 | 29.81 | 29.74 | 29.79 | 1,907 |
| 4th Jun 2025 (Wed) | 29.81 | 29.81 | 29.68 | 29.69 | 1,827 |
| 3rd Jun 2025 (Tue) | 28.99 | 29.50 | 28.99 | 29.55 | 16,467 |
| 2nd Jun 2025 (Mon) | 28.77 | 29.07 | 28.77 | 28.95 | 14,130 |
| 30th May 2025 (Fri) | 29.22 | 29.22 | 28.90 | 28.93 | 2,456 |
| 29th May 2025 (Thu) | 29.57 | 29.57 | 29.48 | 29.38 | 2,467 |
| 28th May 2025 (Wed) | 29.37 | 29.37 | 29.30 | 29.33 | 1,923 |
| 27th May 2025 (Tue) | 29.23 | 29.37 | 29.23 | 29.35 | 4,713 |
| 26th May 2025 (Mon) | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| 24th May 2025 (Sat) | 29.25 | 29.33 | 29.25 | 29.22 | 4,844 |
| 23rd May 2025 (Fri) | 29.25 | 29.33 | 29.25 | 29.33 | 4,844 |
| 22nd May 2025 (Thu) | 28.98 | 28.99 | 28.89 | 28.94 | 8,812 |