| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.80 | 22.7887 | 21.80 | 22.7887 | 0 |
| 2nd Apr 2026 (Thu) | 21.80 | 22.7887 | 21.80 | 22.7887 | 0 |
| 1st Apr 2026 (Wed) | 21.80 | 22.6888 | 21.80 | 22.6888 | 0 |
| 31st Mar 2026 (Tue) | 21.80 | 22.215 | 21.80 | 22.3353 | 2,207 |
| 30th Mar 2026 (Mon) | 21.83 | 21.83 | 21.4973 | 21.4973 | 0 |
| 27th Mar 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.8669 | 1,464 |
| 26th Mar 2026 (Thu) | 22.38 | 22.38 | 22.0746 | 22.0746 | 0 |
| 25th Mar 2026 (Wed) | 22.38 | 22.6919 | 22.38 | 22.6919 | 0 |
| 24th Mar 2026 (Tue) | 22.38 | 22.45 | 22.35 | 22.4329 | 261 |
| 23rd Mar 2026 (Mon) | 23.26 | 23.26 | 22.6917 | 22.6917 | 0 |
| 20th Mar 2026 (Fri) | 23.26 | 23.26 | 22.2482 | 22.2482 | 0 |
| 19th Mar 2026 (Thu) | 23.26 | 23.26 | 23.24 | 23.2114 | 3,103 |
| 18th Mar 2026 (Wed) | 23.38 | 23.38 | 23.14 | 23.1492 | 160 |
| 17th Mar 2026 (Tue) | 23.37 | 23.5539 | 23.37 | 23.5539 | 2 |
| 16th Mar 2026 (Mon) | 23.37 | 23.44 | 23.37 | 23.475 | 400 |
| 13th Mar 2026 (Fri) | 23.43 | 23.43 | 23.1012 | 23.1012 | 0 |
| 12th Mar 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.2461 | 0 |
| 11th Mar 2026 (Wed) | 23.34 | 23.5359 | 23.34 | 23.5359 | 1 |
| 10th Mar 2026 (Tue) | 23.34 | 23.413 | 23.34 | 23.413 | 0 |
| 9th Mar 2026 (Mon) | 23.34 | 23.48 | 23.34 | 23.4497 | 2,800 |
| 6th Mar 2026 (Fri) | 22.96 | 23.26 | 22.96 | 23.0222 | 400 |
| 5th Mar 2026 (Thu) | 22.45 | 23.077 | 22.45 | 23.077 | 35 |
| 4th Mar 2026 (Wed) | 22.45 | 23.2355 | 22.45 | 23.2355 | 0 |
| 3rd Mar 2026 (Tue) | 22.45 | 22.49 | 22.45 | 22.91 | 63 |
| 2nd Mar 2026 (Mon) | 23.74 | 23.74 | 23.6431 | 23.6431 | 0 |
| 27th Feb 2026 (Fri) | 23.74 | 23.78 | 23.71 | 23.8018 | 783 |
| 26th Feb 2026 (Thu) | 23.26 | 23.9228 | 23.26 | 23.9228 | 16 |
| 25th Feb 2026 (Wed) | 23.26 | 23.8912 | 23.26 | 23.8912 | 0 |
| 24th Feb 2026 (Tue) | 23.26 | 23.6528 | 23.26 | 23.6528 | 0 |
| 23rd Feb 2026 (Mon) | 23.26 | 23.313 | 23.26 | 23.313 | 0 |
| 20th Feb 2026 (Fri) | 23.26 | 23.7631 | 23.26 | 23.7631 | 44 |
| 19th Feb 2026 (Thu) | 23.26 | 23.5656 | 23.26 | 23.5656 | 0 |
| 18th Feb 2026 (Wed) | 23.26 | 23.7219 | 23.26 | 23.7219 | 2 |
| 17th Feb 2026 (Tue) | 23.26 | 23.3633 | 23.26 | 23.3633 | 117 |
| 16th Feb 2026 (Mon) | 23.26 | 23.26 | 23.26 | 23.4279 | 158 |
| 13th Feb 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.4279 | 158 |
| 12th Feb 2026 (Thu) | 24.04 | 24.04 | 23.3611 | 23.3611 | 0 |
| 11th Feb 2026 (Wed) | 24.04 | 24.04 | 24.01 | 24.124 | 176 |
| 10th Feb 2026 (Tue) | 23.81 | 24.2488 | 23.81 | 24.2488 | 0 |
| 9th Feb 2026 (Mon) | 23.81 | 24.2186 | 23.81 | 24.2186 | 0 |
| 6th Feb 2026 (Fri) | 23.81 | 24.0555 | 23.81 | 24.0555 | 100 |