| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.54 | 25.54 | 25.0714 | 25.0714 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.7058 | 25.54 | 25.7058 | 28 |
| 10th Dec 2025 (Wed) | 25.54 | 25.7249 | 25.54 | 25.7249 | 58 |
| 9th Dec 2025 (Tue) | 25.54 | 25.6405 | 25.54 | 25.6405 | 0 |
| 8th Dec 2025 (Mon) | 25.54 | 25.54 | 25.44 | 25.4825 | 0 |
| 5th Dec 2025 (Fri) | 24.97 | 25.4909 | 24.97 | 25.4909 | 0 |
| 4th Dec 2025 (Thu) | 24.97 | 25.4028 | 24.97 | 25.4028 | 0 |
| 3rd Dec 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.2656 | 100 |
| 2nd Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 24.9949 | 119 |
| 1st Dec 2025 (Mon) | 25.41 | 25.41 | 24.9778 | 24.9778 | 0 |
| 28th Nov 2025 (Fri) | 25.41 | 25.41 | 25.3899 | 25.3899 | 0 |
| 27th Nov 2025 (Thu) | 25.41 | 25.41 | 24.96 | 24.96 | 0 |
| 26th Nov 2025 (Wed) | 25.41 | 25.41 | 24.96 | 24.96 | 0 |
| 25th Nov 2025 (Tue) | 25.41 | 25.41 | 24.4728 | 24.4728 | 0 |
| 24th Nov 2025 (Mon) | 25.41 | 25.41 | 24.2615 | 24.2615 | 0 |
| 21st Nov 2025 (Fri) | 25.41 | 25.41 | 23.506 | 23.506 | 1 |
| 20th Nov 2025 (Thu) | 25.41 | 25.41 | 24.5573 | 24.5573 | 0 |
| 19th Nov 2025 (Wed) | 25.41 | 25.41 | 24.5573 | 24.5573 | 23 |
| 18th Nov 2025 (Tue) | 25.41 | 25.41 | 24.7585 | 24.7585 | 0 |
| 17th Nov 2025 (Mon) | 25.41 | 25.41 | 24.87 | 24.9716 | 950 |
| 14th Nov 2025 (Fri) | 24.81 | 25.60 | 24.81 | 25.3887 | 1,400 |
| 13th Nov 2025 (Thu) | 26.62 | 26.62 | 25.96 | 25.6241 | 1,343 |
| 12th Nov 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.7557 | 190 |
| 11th Nov 2025 (Tue) | 27.60 | 27.60 | 26.8798 | 26.8798 | 0 |
| 10th Nov 2025 (Mon) | 27.60 | 27.60 | 27.545 | 27.545 | 28 |
| 7th Nov 2025 (Fri) | 27.60 | 27.60 | 27.0334 | 27.0334 | 100 |
| 6th Nov 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.0613 | 0 |
| 5th Nov 2025 (Wed) | 28.05 | 28.05 | 28.05 | 28.0819 | 300 |
| 4th Nov 2025 (Tue) | 27.51 | 28.485 | 27.51 | 28.485 | 0 |
| 3rd Nov 2025 (Mon) | 27.51 | 28.485 | 27.51 | 28.485 | 0 |
| 31st Oct 2025 (Fri) | 27.51 | 27.9478 | 27.51 | 27.9478 | 21 |
| 30th Oct 2025 (Thu) | 27.51 | 27.7579 | 27.51 | 27.7579 | 1 |
| 29th Oct 2025 (Wed) | 27.51 | 28.5839 | 27.51 | 28.5839 | 0 |
| 28th Oct 2025 (Tue) | 27.51 | 28.2453 | 27.51 | 28.2453 | 0 |
| 27th Oct 2025 (Mon) | 27.51 | 28.227 | 27.51 | 28.227 | 0 |
| 24th Oct 2025 (Fri) | 27.51 | 27.56 | 27.51 | 27.7852 | 598 |
| 23rd Oct 2025 (Thu) | 26.98 | 26.98 | 26.98 | 26.8584 | 299 |
| 22nd Oct 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.3118 | 0 |
| 21st Oct 2025 (Tue) | 27.34 | 27.57 | 27.28 | 27.3197 | 2,125 |
| 20th Oct 2025 (Mon) | 27.95 | 28.37 | 27.95 | 27.9696 | 358 |
| 17th Oct 2025 (Fri) | 28.93 | 28.93 | 27.4295 | 27.4295 | 7 |
| 16th Oct 2025 (Thu) | 28.93 | 28.93 | 27.87 | 27.851 | 25 |
| 15th Oct 2025 (Wed) | 29.25 | 29.25 | 29.25 | 28.8514 | 95 |
| 14th Oct 2025 (Tue) | 27.63 | 27.63 | 27.63 | 28.4669 | 106 |