| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.81 | 24.0555 | 23.81 | 24.0555 | 100 |
| 5th Feb 2026 (Thu) | 23.81 | 23.81 | 23.4931 | 23.4931 | 0 |
| 4th Feb 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.9801 | 201 |
| 3rd Feb 2026 (Tue) | 25.76 | 25.76 | 24.4885 | 24.4885 | 41 |
| 2nd Feb 2026 (Mon) | 25.76 | 25.76 | 24.9541 | 24.9541 | 0 |
| 30th Jan 2026 (Fri) | 25.76 | 25.76 | 24.9051 | 24.9051 | 3 |
| 29th Jan 2026 (Thu) | 25.76 | 25.76 | 25.6326 | 25.6326 | 14 |
| 28th Jan 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.8984 | 200 |
| 27th Jan 2026 (Tue) | 25.42 | 25.8984 | 25.42 | 25.8984 | 71 |
| 26th Jan 2026 (Mon) | 25.42 | 25.7905 | 25.42 | 25.7905 | 0 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.7954 | 25.42 | 25.7954 | 0 |
| 22nd Jan 2026 (Thu) | 25.42 | 25.6254 | 25.42 | 25.6254 | 0 |
| 21st Jan 2026 (Wed) | 25.42 | 25.42 | 25.3297 | 25.3297 | 1 |
| 20th Jan 2026 (Tue) | 25.42 | 25.42 | 24.87 | 24.87 | 10 |
| 19th Jan 2026 (Mon) | 25.42 | 25.42 | 25.3057 | 25.3057 | 0 |
| 16th Jan 2026 (Fri) | 25.42 | 25.42 | 25.3057 | 25.3057 | 0 |
| 15th Jan 2026 (Thu) | 25.42 | 25.5603 | 25.42 | 25.5603 | 0 |
| 14th Jan 2026 (Wed) | 25.42 | 25.6577 | 25.42 | 25.6577 | 18 |
| 13th Jan 2026 (Tue) | 25.42 | 25.8775 | 25.42 | 25.8775 | 0 |
| 12th Jan 2026 (Mon) | 25.42 | 25.8775 | 25.42 | 25.8775 | 4 |
| 9th Jan 2026 (Fri) | 25.42 | 25.5601 | 25.42 | 25.5601 | 0 |
| 8th Jan 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.4824 | 262 |
| 7th Jan 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.5736 | 295 |
| 6th Jan 2026 (Tue) | 25.00 | 25.8764 | 25.00 | 25.8764 | 0 |
| 5th Jan 2026 (Mon) | 25.00 | 25.5802 | 25.00 | 25.5802 | 48 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.00 | 24.7871 | 24.7871 | 0 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 23.9666 | 23.9666 | 15 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 23.9666 | 23.9666 | 15 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 24.2285 | 24.2285 | 0 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 24.6841 | 24.6841 | 25 |
| 26th Dec 2025 (Fri) | 25.00 | 25.00 | 24.9531 | 24.9531 | 21 |
| 25th Dec 2025 (Thu) | 25.00 | 25.0364 | 25.00 | 25.0364 | 15 |
| 24th Dec 2025 (Wed) | 25.00 | 25.0364 | 25.00 | 25.0364 | 15 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.9633 | 58 |
| 22nd Dec 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.9911 | 0 |
| 19th Dec 2025 (Fri) | 24.41 | 24.6828 | 24.41 | 24.6828 | 0 |
| 18th Dec 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.202 | 118 |
| 17th Dec 2025 (Wed) | 24.59 | 24.59 | 23.8725 | 23.8725 | 0 |
| 16th Dec 2025 (Tue) | 24.59 | 24.59 | 24.3246 | 24.3246 | 0 |
| 15th Dec 2025 (Mon) | 24.59 | 24.63 | 24.59 | 24.4141 | 100 |
| 12th Dec 2025 (Fri) | 25.54 | 25.54 | 25.0714 | 25.0714 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.7058 | 25.54 | 25.7058 | 28 |
| 10th Dec 2025 (Wed) | 25.54 | 25.7249 | 25.54 | 25.7249 | 58 |
| 9th Dec 2025 (Tue) | 25.54 | 25.6405 | 25.54 | 25.6405 | 0 |
| 8th Dec 2025 (Mon) | 25.54 | 25.54 | 25.44 | 25.4825 | 0 |