| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.81 | 26.0472 | 25.81 | 26.0472 | 0 |
| 18th Jul 2025 (Fri) | 25.81 | 26.0124 | 25.81 | 26.0124 | 47 |
| 17th Jul 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.9613 | 190 |
| 16th Jul 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.6754 | 0 |
| 15th Jul 2025 (Tue) | 25.70 | 25.70 | 25.54 | 25.55 | 423 |
| 14th Jul 2025 (Mon) | 25.46 | 25.69 | 25.46 | 25.69 | 4 |
| 11th Jul 2025 (Fri) | 25.46 | 25.5701 | 25.46 | 25.5701 | 0 |
| 10th Jul 2025 (Thu) | 25.46 | 25.8631 | 25.46 | 25.8631 | 0 |
| 9th Jul 2025 (Wed) | 25.46 | 25.99 | 25.46 | 25.99 | 0 |
| 8th Jul 2025 (Tue) | 25.46 | 25.89 | 25.46 | 25.89 | 0 |
| 7th Jul 2025 (Mon) | 25.46 | 25.8628 | 25.46 | 25.8628 | 8 |
| 4th Jul 2025 (Fri) | 25.46 | 26.01 | 25.46 | 26.01 | 43 |
| 3rd Jul 2025 (Thu) | 25.46 | 26.01 | 25.46 | 26.01 | 43 |
| 2nd Jul 2025 (Wed) | 25.46 | 25.74 | 25.46 | 25.74 | 37 |
| 1st Jul 2025 (Tue) | 25.46 | 25.64 | 25.46 | 25.64 | 3 |
| 30th Jun 2025 (Mon) | 25.46 | 25.78 | 25.46 | 25.78 | 70 |
| 27th Jun 2025 (Fri) | 25.46 | 25.5808 | 25.46 | 25.5808 | 0 |
| 26th Jun 2025 (Thu) | 25.46 | 25.53 | 25.46 | 25.5596 | 330 |
| 25th Jun 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.3421 | 886 |
| 24th Jun 2025 (Tue) | 24.95 | 25.4363 | 24.95 | 25.4363 | 0 |
| 23rd Jun 2025 (Mon) | 24.95 | 25.0325 | 24.95 | 25.0325 | 0 |
| 20th Jun 2025 (Fri) | 24.95 | 24.95 | 24.7446 | 24.7446 | 0 |
| 19th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.8912 | 0 |
| 18th Jun 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.8912 | 0 |
| 17th Jun 2025 (Tue) | 24.87 | 24.9226 | 24.87 | 24.9226 | 0 |
| 16th Jun 2025 (Mon) | 24.87 | 25.0983 | 24.87 | 25.0983 | 0 |
| 13th Jun 2025 (Fri) | 24.87 | 24.87 | 24.7391 | 24.7391 | 0 |
| 12th Jun 2025 (Thu) | 24.87 | 25.1703 | 24.87 | 25.1703 | 0 |
| 11th Jun 2025 (Wed) | 24.87 | 25.2066 | 24.87 | 25.2066 | 0 |
| 10th Jun 2025 (Tue) | 24.87 | 25.2201 | 24.87 | 25.2201 | 33 |
| 9th Jun 2025 (Mon) | 24.87 | 25.2405 | 24.87 | 25.2405 | 0 |
| 6th Jun 2025 (Fri) | 24.87 | 25.2423 | 24.87 | 25.2423 | 1 |
| 5th Jun 2025 (Thu) | 24.87 | 25.12 | 24.86 | 25.0315 | 468 |
| 4th Jun 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.0429 | 155 |
| 3rd Jun 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.8848 | 110 |
| 2nd Jun 2025 (Mon) | 24.55 | 24.6637 | 24.55 | 24.6637 | 0 |
| 30th May 2025 (Fri) | 24.55 | 24.55 | 24.4723 | 24.4723 | 0 |
| 29th May 2025 (Thu) | 24.55 | 24.55 | 24.4228 | 24.4228 | 0 |
| 28th May 2025 (Wed) | 24.6967 | 24.6967 | 24.6967 | 24.6967 | 2 |
| 27th May 2025 (Tue) | 24.2382 | 24.2382 | 24.2382 | 24.2382 | 0 |
| 26th May 2025 (Mon) | 24.2382 | 24.2382 | 24.2382 | 24.2382 | 0 |
| 24th May 2025 (Sat) | 24.2975 | 24.2975 | 24.2382 | 24.2382 | 0 |
| 23rd May 2025 (Fri) | 24.2975 | 24.2975 | 24.2975 | 24.2975 | 0 |
| 22nd May 2025 (Thu) | 24.2238 | 24.2238 | 24.2238 | 24.2238 | 0 |