| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 27.76 | 27.76 | 27.7495 | 27.7495 | 49 |
| 19th Sep 2025 (Fri) | 27.76 | 27.76 | 27.7383 | 27.7383 | 21 |
| 18th Sep 2025 (Thu) | 27.76 | 27.76 | 27.76 | 27.7655 | 108 |
| 17th Sep 2025 (Wed) | 27.52 | 27.60 | 27.52 | 27.5227 | 100 |
| 16th Sep 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.4188 | 226 |
| 15th Sep 2025 (Mon) | 26.88 | 27.34 | 26.88 | 27.34 | 0 |
| 12th Sep 2025 (Fri) | 26.88 | 27.1278 | 26.88 | 27.1278 | 240 |
| 11th Sep 2025 (Thu) | 26.88 | 27.2149 | 26.88 | 27.2149 | 0 |
| 10th Sep 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.8855 | 374 |
| 9th Sep 2025 (Tue) | 26.80 | 26.89 | 26.80 | 26.89 | 38 |
| 8th Sep 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.8091 | 500 |
| 5th Sep 2025 (Fri) | 26.65 | 26.65 | 26.62 | 26.6201 | 1 |
| 4th Sep 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.5102 | 177 |
| 3rd Sep 2025 (Wed) | 26.52 | 26.52 | 26.2366 | 26.2366 | 0 |
| 2nd Sep 2025 (Tue) | 26.52 | 26.52 | 26.1818 | 26.1818 | 0 |
| 1st Sep 2025 (Mon) | 26.52 | 26.52 | 26.4669 | 26.4669 | 0 |
| 29th Aug 2025 (Fri) | 26.52 | 26.52 | 26.4669 | 26.4669 | 0 |
| 28th Aug 2025 (Thu) | 26.52 | 26.53 | 26.52 | 26.6215 | 200 |
| 27th Aug 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.445 | 370 |
| 26th Aug 2025 (Tue) | 26.26 | 26.4216 | 26.26 | 26.4216 | 0 |
| 25th Aug 2025 (Mon) | 26.26 | 26.3966 | 26.26 | 26.3966 | 1 |
| 22nd Aug 2025 (Fri) | 26.26 | 26.5698 | 26.26 | 26.5698 | 0 |
| 21st Aug 2025 (Thu) | 26.26 | 26.26 | 25.9643 | 25.9643 | 0 |
| 20th Aug 2025 (Wed) | 26.26 | 26.26 | 26.0479 | 26.0479 | 0 |
| 19th Aug 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.2018 | 500 |
| 18th Aug 2025 (Mon) | 26.10 | 26.3703 | 26.10 | 26.3703 | 80 |
| 15th Aug 2025 (Fri) | 26.10 | 26.2884 | 26.10 | 26.2884 | 0 |
| 14th Aug 2025 (Thu) | 26.10 | 26.2494 | 26.10 | 26.2494 | 0 |
| 13th Aug 2025 (Wed) | 26.10 | 26.5567 | 26.10 | 26.5567 | 0 |
| 12th Aug 2025 (Tue) | 26.10 | 26.2198 | 26.10 | 26.2198 | 0 |
| 11th Aug 2025 (Mon) | 26.10 | 26.10 | 25.6361 | 25.6361 | 3 |
| 8th Aug 2025 (Fri) | 26.10 | 26.10 | 25.7548 | 25.7548 | 40 |
| 7th Aug 2025 (Thu) | 26.10 | 26.10 | 25.8132 | 25.8132 | 0 |
| 6th Aug 2025 (Wed) | 26.10 | 26.10 | 25.911 | 25.911 | 0 |
| 5th Aug 2025 (Tue) | 26.10 | 26.10 | 25.6917 | 25.6917 | 0 |
| 4th Aug 2025 (Mon) | 26.10 | 26.10 | 25.88 | 25.88 | 0 |
| 1st Aug 2025 (Fri) | 26.10 | 26.10 | 25.4584 | 25.4584 | 0 |
| 31st Jul 2025 (Thu) | 26.10 | 26.10 | 25.9698 | 25.9698 | 0 |
| 30th Jul 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.0753 | 101 |
| 29th Jul 2025 (Tue) | 26.36 | 26.36 | 26.2453 | 26.2453 | 0 |
| 28th Jul 2025 (Mon) | 26.36 | 26.37 | 26.36 | 26.3734 | 702 |
| 25th Jul 2025 (Fri) | 26.09 | 26.3763 | 26.09 | 26.3763 | 0 |
| 24th Jul 2025 (Thu) | 26.09 | 26.249 | 26.09 | 26.249 | 0 |
| 23rd Jul 2025 (Wed) | 26.09 | 26.3642 | 26.09 | 26.3642 | 0 |