| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.10 | 92.42 | 91.10 | 92.21 | 830 |
| 2nd Apr 2026 (Thu) | 91.10 | 92.42 | 91.10 | 92.21 | 830 |
| 1st Apr 2026 (Wed) | 93.20 | 93.20 | 92.82 | 92.73 | 1,470 |
| 31st Mar 2026 (Tue) | 91.50 | 92.52 | 91.50 | 93.12 | 902 |
| 30th Mar 2026 (Mon) | 90.95 | 91.45 | 90.88 | 91.19 | 592 |
| 27th Mar 2026 (Fri) | 91.49 | 91.49 | 90.80 | 90.80 | 202 |
| 26th Mar 2026 (Thu) | 91.49 | 91.75 | 90.95 | 91.07 | 1,661 |
| 25th Mar 2026 (Wed) | 93.74 | 93.74 | 93.74 | 93.4746 | 719 |
| 24th Mar 2026 (Tue) | 91.65 | 91.96 | 91.54 | 91.69 | 1,586 |
| 23rd Mar 2026 (Mon) | 92.03 | 92.03 | 92.03 | 91.87 | 222 |
| 20th Mar 2026 (Fri) | 91.92 | 91.92 | 91.79 | 91.63 | 501 |
| 19th Mar 2026 (Thu) | 93.561 | 93.64 | 93.561 | 94.06 | 92 |
| 18th Mar 2026 (Wed) | 95.88 | 95.88 | 95.59 | 94.87 | 200 |
| 17th Mar 2026 (Tue) | 97.03 | 97.03 | 96.72 | 96.44 | 800 |
| 16th Mar 2026 (Mon) | 97.33 | 97.33 | 97.33 | 97.10 | 1,565 |
| 13th Mar 2026 (Fri) | 96.33 | 96.34 | 96.33 | 96.31 | 210 |
| 12th Mar 2026 (Thu) | 96.24 | 96.42 | 96.24 | 96.00 | 498 |
| 11th Mar 2026 (Wed) | 97.48 | 97.48 | 96.69 | 97.21 | 1,556 |
| 10th Mar 2026 (Tue) | 97.30 | 98.25 | 97.30 | 97.61 | 1,356 |
| 9th Mar 2026 (Mon) | 95.39 | 96.06 | 95.39 | 96.29 | 1,322 |
| 6th Mar 2026 (Fri) | 93.79 | 94.89 | 93.79 | 94.89 | 268 |
| 5th Mar 2026 (Thu) | 93.79 | 93.87 | 93.48 | 94.00 | 1,474 |
| 4th Mar 2026 (Wed) | 95.07 | 95.45 | 94.99 | 95.27 | 1,591 |
| 3rd Mar 2026 (Tue) | 94.68 | 94.82 | 93.64 | 95.12 | 391 |
| 2nd Mar 2026 (Mon) | 97.73 | 98.02 | 97.73 | 98.17 | 1,454 |
| 27th Feb 2026 (Fri) | 98.48 | 98.70 | 98.29 | 98.29 | 1,129 |
| 26th Feb 2026 (Thu) | 98.44 | 98.44 | 98.44 | 98.57 | 315 |
| 25th Feb 2026 (Wed) | 100.96 | 100.96 | 100.81 | 100.81 | 0 |
| 24th Feb 2026 (Tue) | 100.96 | 100.96 | 100.28 | 100.28 | 0 |
| 23rd Feb 2026 (Mon) | 100.96 | 100.96 | 100.59 | 100.28 | 863 |
| 20th Feb 2026 (Fri) | 99.40 | 100.88 | 99.40 | 100.92 | 1,350 |
| 19th Feb 2026 (Thu) | 100.33 | 100.44 | 100.33 | 100.44 | 237 |
| 18th Feb 2026 (Wed) | 100.99 | 101.01 | 100.99 | 100.41 | 405 |
| 17th Feb 2026 (Tue) | 100.49 | 100.59 | 100.49 | 100.311 | 785 |
| 16th Feb 2026 (Mon) | 99.97 | 99.989 | 99.88 | 99.91 | 456 |
| 13th Feb 2026 (Fri) | 99.97 | 99.989 | 99.88 | 99.91 | 456 |
| 12th Feb 2026 (Thu) | 101.40 | 101.40 | 100.23 | 100.23 | 126 |
| 11th Feb 2026 (Wed) | 101.40 | 102.22 | 101.40 | 102.11 | 4 |
| 10th Feb 2026 (Tue) | 102.01 | 102.33 | 102.01 | 101.98 | 226 |
| 9th Feb 2026 (Mon) | 99.51 | 102.03 | 99.51 | 102.03 | 66 |
| 6th Feb 2026 (Fri) | 99.51 | 101.23 | 99.51 | 101.23 | 123 |