| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 102.94 | 103.06 | 102.90 | 102.95 | 1,902 |
| 19th Sep 2025 (Fri) | 103.00 | 103.00 | 103.00 | 102.79 | 21 |
| 18th Sep 2025 (Thu) | 103.05 | 103.20 | 103.00 | 103.30 | 1,066 |
| 17th Sep 2025 (Wed) | 104.61 | 104.87 | 104.40 | 104.68 | 2,023 |
| 16th Sep 2025 (Tue) | 101.25 | 103.26 | 101.25 | 103.26 | 234 |
| 15th Sep 2025 (Mon) | 101.25 | 102.72 | 101.25 | 102.72 | 122 |
| 12th Sep 2025 (Fri) | 101.25 | 102.40 | 101.25 | 102.40 | 32 |
| 11th Sep 2025 (Thu) | 101.25 | 102.00 | 101.25 | 102.71 | 845 |
| 10th Sep 2025 (Wed) | 99.70 | 100.01 | 99.70 | 100.01 | 13 |
| 9th Sep 2025 (Tue) | 99.70 | 100.53 | 99.70 | 100.53 | 47 |
| 8th Sep 2025 (Mon) | 99.70 | 99.70 | 99.61 | 99.65 | 706 |
| 5th Sep 2025 (Fri) | 96.44 | 98.47 | 96.44 | 98.47 | 127 |
| 4th Sep 2025 (Thu) | 96.44 | 96.44 | 96.41 | 96.64 | 686 |
| 3rd Sep 2025 (Wed) | 98.15 | 98.15 | 98.10 | 98.36 | 188 |
| 2nd Sep 2025 (Tue) | 98.00 | 98.74 | 98.00 | 98.74 | 240 |
| 1st Sep 2025 (Mon) | 98.00 | 98.43 | 98.00 | 98.55 | 1,062 |
| 29th Aug 2025 (Fri) | 98.00 | 98.43 | 98.00 | 98.55 | 1,062 |
| 28th Aug 2025 (Thu) | 97.00 | 97.42 | 97.00 | 97.4357 | 852 |
| 27th Aug 2025 (Wed) | 96.27 | 96.56 | 96.15 | 96.39 | 1,281 |
| 26th Aug 2025 (Tue) | 98.87 | 98.90 | 98.87 | 98.94 | 1,120 |
| 25th Aug 2025 (Mon) | 98.99 | 99.00 | 98.99 | 98.70 | 595 |
| 22nd Aug 2025 (Fri) | 97.40 | 98.61 | 97.40 | 98.66 | 1,282 |
| 21st Aug 2025 (Thu) | 95.82 | 96.15 | 95.82 | 96.25 | 351 |
| 20th Aug 2025 (Wed) | 96.05 | 96.05 | 96.04 | 96.04 | 6 |
| 19th Aug 2025 (Tue) | 96.05 | 96.05 | 95.35 | 95.35 | 55 |
| 18th Aug 2025 (Mon) | 96.05 | 96.07 | 96.01 | 96.04 | 1,249 |
| 15th Aug 2025 (Fri) | 95.49 | 95.49 | 95.28 | 95.25 | 697 |
| 14th Aug 2025 (Thu) | 94.425 | 94.425 | 94.425 | 94.40 | 542 |
| 13th Aug 2025 (Wed) | 95.63 | 96.25 | 95.63 | 96.26 | 4,255 |
| 12th Aug 2025 (Tue) | 93.18 | 93.81 | 93.17 | 93.76 | 1,848 |
| 11th Aug 2025 (Mon) | 93.00 | 93.00 | 92.37 | 92.51 | 523 |
| 8th Aug 2025 (Fri) | 92.74 | 93.00 | 92.74 | 93.00 | 120 |
| 7th Aug 2025 (Thu) | 92.74 | 92.90 | 92.74 | 92.91 | 557 |
| 6th Aug 2025 (Wed) | 92.38 | 93.16 | 92.38 | 93.16 | 78 |
| 5th Aug 2025 (Tue) | 92.38 | 92.39 | 92.38 | 92.37 | 226 |
| 4th Aug 2025 (Mon) | 91.69 | 91.71 | 91.69 | 91.71 | 76 |
| 1st Aug 2025 (Fri) | 90.10 | 90.25 | 89.93 | 90.21 | 637 |
| 31st Jul 2025 (Thu) | 91.50 | 91.65 | 91.48 | 91.50 | 361 |
| 30th Jul 2025 (Wed) | 92.20 | 92.20 | 92.20 | 92.27 | 456 |
| 29th Jul 2025 (Tue) | 93.541 | 93.541 | 93.54 | 93.266 | 415 |
| 28th Jul 2025 (Mon) | 93.38 | 93.38 | 93.30 | 93.30 | 78 |
| 25th Jul 2025 (Fri) | 93.38 | 93.58 | 93.38 | 93.43 | 256 |
| 24th Jul 2025 (Thu) | 93.57 | 93.91 | 93.57 | 93.91 | 0 |
| 23rd Jul 2025 (Wed) | 93.57 | 93.57 | 93.57 | 93.75 | 312 |