| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 92.00 | 92.00 | 92.00 | 91.95 | 152 |
| 18th Jul 2025 (Fri) | 91.29 | 91.29 | 91.29 | 91.26 | 4,399 |
| 17th Jul 2025 (Thu) | 90.49 | 90.49 | 90.49 | 90.49 | 273 |
| 16th Jul 2025 (Wed) | 89.22 | 89.69 | 89.22 | 89.76 | 887 |
| 15th Jul 2025 (Tue) | 89.50 | 89.50 | 89.50 | 90.13 | 334 |
| 14th Jul 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.61 | 85 |
| 11th Jul 2025 (Fri) | 87.84 | 87.84 | 87.84 | 87.84 | 4 |
| 10th Jul 2025 (Thu) | 87.30 | 87.30 | 87.30 | 87.91 | 430 |
| 9th Jul 2025 (Wed) | 87.12 | 87.25 | 87.05 | 87.29 | 547 |
| 8th Jul 2025 (Tue) | 87.92 | 88.05 | 87.92 | 87.95 | 498 |
| 7th Jul 2025 (Mon) | 87.02 | 87.10 | 86.95 | 87.10 | 1,125 |
| 4th Jul 2025 (Fri) | 87.08 | 87.08 | 87.04 | 87.12 | 257 |
| 3rd Jul 2025 (Thu) | 87.08 | 87.08 | 87.04 | 87.12 | 257 |
| 2nd Jul 2025 (Wed) | 87.09 | 87.21 | 87.04 | 87.25 | 1,921 |
| 1st Jul 2025 (Tue) | 87.61 | 87.78 | 87.61 | 87.74 | 1,165 |
| 30th Jun 2025 (Mon) | 87.13 | 87.46 | 87.13 | 87.55 | 642 |
| 27th Jun 2025 (Fri) | 87.43 | 87.43 | 87.42 | 87.39 | 537 |
| 26th Jun 2025 (Thu) | 87.91 | 87.91 | 87.91 | 87.84 | 505 |
| 25th Jun 2025 (Wed) | 87.87 | 87.87 | 87.82 | 87.82 | 303 |
| 24th Jun 2025 (Tue) | 86.78 | 87.79 | 86.78 | 87.83 | 1,765 |
| 23rd Jun 2025 (Mon) | 85.04 | 85.64 | 85.04 | 85.68 | 902 |
| 20th Jun 2025 (Fri) | 86.14 | 86.14 | 85.51 | 85.56 | 475 |
| 19th Jun 2025 (Thu) | 86.66 | 86.66 | 86.28 | 86.35 | 989 |
| 18th Jun 2025 (Wed) | 86.66 | 86.66 | 86.28 | 86.35 | 989 |
| 17th Jun 2025 (Tue) | 87.48 | 87.54 | 87.15 | 87.12 | 1,972 |
| 16th Jun 2025 (Mon) | 88.27 | 88.35 | 87.93 | 87.90 | 815 |
| 13th Jun 2025 (Fri) | 87.16 | 87.18 | 86.79 | 86.88 | 1,036 |
| 12th Jun 2025 (Thu) | 88.38 | 88.44 | 88.38 | 88.34 | 440 |
| 11th Jun 2025 (Wed) | 88.22 | 88.22 | 88.22 | 88.26 | 8 |
| 10th Jun 2025 (Tue) | 87.97 | 87.97 | 87.93 | 87.94 | 200 |
| 9th Jun 2025 (Mon) | 87.84 | 87.84 | 87.84 | 87.8221 | 281 |
| 6th Jun 2025 (Fri) | 86.36 | 86.79 | 86.35 | 86.79 | 1,822 |
| 5th Jun 2025 (Thu) | 86.68 | 86.68 | 86.68 | 86.82 | 265 |
| 4th Jun 2025 (Wed) | 86.12 | 86.53 | 86.12 | 86.55 | 2,747 |
| 3rd Jun 2025 (Tue) | 85.13 | 85.13 | 85.00 | 84.97 | 400 |
| 2nd Jun 2025 (Mon) | 83.95 | 84.30 | 83.95 | 84.27 | 900 |
| 30th May 2025 (Fri) | 83.54 | 83.54 | 83.54 | 83.68 | 89 |
| 29th May 2025 (Thu) | 85.10 | 85.10 | 85.10 | 85.11 | 527 |
| 28th May 2025 (Wed) | 85.01 | 85.01 | 85.01 | 85.01 | 239 |
| 27th May 2025 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 1,013 |
| 26th May 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 24th May 2025 (Sat) | 85.98 | 86.00 | 85.98 | 86.00 | 0 |
| 23rd May 2025 (Fri) | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| 22nd May 2025 (Thu) | 86.14 | 86.14 | 86.14 | 86.46 | 403 |