| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.51 | 101.23 | 99.51 | 101.23 | 123 |
| 5th Feb 2026 (Thu) | 99.51 | 99.51 | 99.51 | 98.93 | 12 |
| 4th Feb 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.3249 | 311 |
| 3rd Feb 2026 (Tue) | 99.949 | 99.949 | 99.949 | 100.33 | 548 |
| 2nd Feb 2026 (Mon) | 102.70 | 102.70 | 100.60 | 100.60 | 172 |
| 30th Jan 2026 (Fri) | 102.70 | 102.70 | 101.51 | 102.05 | 286 |
| 29th Jan 2026 (Thu) | 104.23 | 104.45 | 104.13 | 104.37 | 576 |
| 28th Jan 2026 (Wed) | 104.07 | 104.07 | 104.07 | 103.47 | 346 |
| 27th Jan 2026 (Tue) | 103.19 | 103.19 | 103.19 | 103.47 | 355 |
| 26th Jan 2026 (Mon) | 102.48 | 102.53 | 102.48 | 102.53 | 31 |
| 23rd Jan 2026 (Fri) | 102.48 | 102.48 | 102.48 | 102.46 | 390 |
| 22nd Jan 2026 (Thu) | 101.64 | 102.66 | 101.64 | 102.66 | 232 |
| 21st Jan 2026 (Wed) | 101.64 | 102.13 | 101.64 | 102.13 | 123 |
| 20th Jan 2026 (Tue) | 101.64 | 101.64 | 100.36 | 100.36 | 254 |
| 19th Jan 2026 (Mon) | 101.64 | 101.64 | 101.64 | 101.74 | 133 |
| 16th Jan 2026 (Fri) | 101.64 | 101.64 | 101.64 | 101.74 | 133 |
| 15th Jan 2026 (Thu) | 103.21 | 103.21 | 102.94 | 103.15 | 441 |
| 14th Jan 2026 (Wed) | 102.91 | 102.97 | 102.82 | 103.17 | 264 |
| 13th Jan 2026 (Tue) | 102.88 | 102.88 | 102.88 | 104.08 | 47 |
| 12th Jan 2026 (Mon) | 103.46 | 103.46 | 103.46 | 104.08 | 420 |
| 9th Jan 2026 (Fri) | 100.60 | 101.08 | 100.60 | 101.08 | 24 |
| 8th Jan 2026 (Thu) | 100.60 | 100.84 | 100.60 | 100.84 | 22 |
| 7th Jan 2026 (Wed) | 100.60 | 100.71 | 100.42 | 100.41 | 4,153 |
| 6th Jan 2026 (Tue) | 101.58 | 101.58 | 101.24 | 100.95 | 242 |
| 5th Jan 2026 (Mon) | 100.14 | 100.84 | 100.14 | 100.73 | 329 |
| 2nd Jan 2026 (Fri) | 99.67 | 100.08 | 99.67 | 100.08 | 1,292 |
| 1st Jan 2026 (Thu) | 97.02 | 97.02 | 96.74 | 96.81 | 1,840 |
| 31st Dec 2025 (Wed) | 97.02 | 97.02 | 96.74 | 96.81 | 1,840 |
| 30th Dec 2025 (Tue) | 97.68 | 97.81 | 97.56 | 97.55 | 1,073 |
| 29th Dec 2025 (Mon) | 97.60 | 97.62 | 97.03 | 97.17 | 4,201 |
| 26th Dec 2025 (Fri) | 98.97 | 99.09 | 98.94 | 99.09 | 1,087 |
| 25th Dec 2025 (Thu) | 99.48 | 99.48 | 98.30 | 98.30 | 309 |
| 24th Dec 2025 (Wed) | 99.48 | 99.48 | 98.30 | 98.30 | 309 |
| 23rd Dec 2025 (Tue) | 99.48 | 99.48 | 97.998 | 97.998 | 1,114 |
| 22nd Dec 2025 (Mon) | 99.48 | 99.48 | 98.51 | 98.51 | 235 |
| 19th Dec 2025 (Fri) | 99.48 | 99.51 | 99.31 | 99.30 | 1,344 |
| 18th Dec 2025 (Thu) | 97.29 | 98.26 | 97.29 | 98.26 | 314 |
| 17th Dec 2025 (Wed) | 97.29 | 97.4606 | 97.29 | 97.4606 | 54 |
| 16th Dec 2025 (Tue) | 97.29 | 97.29 | 97.29 | 97.45 | 458 |
| 15th Dec 2025 (Mon) | 99.33 | 99.33 | 98.45 | 98.45 | 48 |
| 12th Dec 2025 (Fri) | 99.33 | 99.33 | 99.33 | 99.26 | 61 |
| 11th Dec 2025 (Thu) | 100.12 | 100.12 | 99.3502 | 99.3502 | 44 |
| 10th Dec 2025 (Wed) | 100.12 | 100.12 | 99.45 | 99.45 | 18 |
| 9th Dec 2025 (Tue) | 100.12 | 100.12 | 99.0518 | 99.0518 | 95 |
| 8th Dec 2025 (Mon) | 100.12 | 100.20 | 100.00 | 100.20 | 1,565 |