| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.33 | 99.33 | 99.33 | 99.26 | 61 |
| 11th Dec 2025 (Thu) | 100.12 | 100.12 | 99.3502 | 99.3502 | 44 |
| 10th Dec 2025 (Wed) | 100.12 | 100.12 | 99.45 | 99.45 | 18 |
| 9th Dec 2025 (Tue) | 100.12 | 100.12 | 99.0518 | 99.0518 | 95 |
| 8th Dec 2025 (Mon) | 100.12 | 100.20 | 100.00 | 100.20 | 1,565 |
| 5th Dec 2025 (Fri) | 100.50 | 100.78 | 100.23 | 100.69 | 1,469 |
| 4th Dec 2025 (Thu) | 99.78 | 99.78 | 99.3068 | 99.3068 | 47 |
| 3rd Dec 2025 (Wed) | 99.78 | 99.78 | 99.36 | 99.36 | 13 |
| 2nd Dec 2025 (Tue) | 99.78 | 99.93 | 99.53 | 99.79 | 1,606 |
| 1st Dec 2025 (Mon) | 99.40 | 100.29 | 99.40 | 100.29 | 13 |
| 28th Nov 2025 (Fri) | 99.40 | 99.5743 | 99.40 | 99.5743 | 3 |
| 27th Nov 2025 (Thu) | 99.40 | 99.40 | 99.0377 | 99.0377 | 154 |
| 26th Nov 2025 (Wed) | 99.40 | 99.40 | 99.0377 | 99.0377 | 53 |
| 25th Nov 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.3823 | 389 |
| 24th Nov 2025 (Mon) | 97.40 | 98.85 | 97.40 | 98.85 | 281 |
| 21st Nov 2025 (Fri) | 97.40 | 97.40 | 97.40 | 97.32 | 245 |
| 20th Nov 2025 (Thu) | 99.34 | 99.34 | 99.267 | 99.267 | 15 |
| 19th Nov 2025 (Wed) | 99.34 | 99.34 | 99.34 | 99.267 | 53 |
| 18th Nov 2025 (Tue) | 99.59 | 99.61 | 99.59 | 100.04 | 146 |
| 17th Nov 2025 (Mon) | 101.93 | 101.93 | 100.7198 | 100.7198 | 17 |
| 14th Nov 2025 (Fri) | 101.93 | 102.07 | 101.64 | 101.75 | 1,842 |
| 13th Nov 2025 (Thu) | 104.14 | 104.14 | 102.94 | 103.09 | 1,102 |
| 12th Nov 2025 (Wed) | 103.00 | 103.00 | 103.00 | 103.1923 | 205 |
| 11th Nov 2025 (Tue) | 103.82 | 103.82 | 103.16 | 103.15 | 1,854 |
| 10th Nov 2025 (Mon) | 103.37 | 103.75 | 103.37 | 103.66 | 589 |
| 7th Nov 2025 (Fri) | 101.07 | 101.90 | 101.07 | 102.1428 | 220 |
| 6th Nov 2025 (Thu) | 102.34 | 102.87 | 102.34 | 102.5568 | 724 |
| 5th Nov 2025 (Wed) | 101.13 | 101.61 | 101.13 | 101.68 | 356 |
| 4th Nov 2025 (Tue) | 101.78 | 101.89 | 101.78 | 101.89 | 0 |
| 3rd Nov 2025 (Mon) | 101.78 | 101.88 | 101.78 | 101.89 | 259 |
| 31st Oct 2025 (Fri) | 101.49 | 101.59 | 101.49 | 101.90 | 490 |
| 30th Oct 2025 (Thu) | 104.60 | 104.60 | 102.98 | 102.98 | 47 |
| 29th Oct 2025 (Wed) | 104.60 | 104.60 | 104.60 | 104.56 | 130 |
| 28th Oct 2025 (Tue) | 104.59 | 104.59 | 103.8955 | 103.8955 | 0 |
| 27th Oct 2025 (Mon) | 104.59 | 104.59 | 104.59 | 104.57 | 213 |
| 24th Oct 2025 (Fri) | 102.05 | 102.84 | 102.05 | 102.84 | 261 |
| 23rd Oct 2025 (Thu) | 102.05 | 102.05 | 102.05 | 102.13 | 356 |
| 22nd Oct 2025 (Wed) | 100.62 | 100.85 | 100.59 | 100.74 | 21 |
| 21st Oct 2025 (Tue) | 101.25 | 101.25 | 101.25 | 101.27 | 731 |
| 20th Oct 2025 (Mon) | 100.78 | 102.13 | 100.78 | 102.09 | 1,181 |
| 17th Oct 2025 (Fri) | 100.05 | 100.87 | 100.05 | 100.99 | 1,176 |
| 16th Oct 2025 (Thu) | 101.23 | 101.45 | 101.23 | 101.45 | 20 |
| 15th Oct 2025 (Wed) | 101.23 | 101.23 | 101.23 | 101.40 | 286 |
| 14th Oct 2025 (Tue) | 99.52 | 100.91 | 99.52 | 100.49 | 5,191 |