Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaxos.ai Inc (GXAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $1.40 Ordinary
 17:32:00 - 06-Feb-26
Sell* 10 $1.40 Ordinary
 17:32:00 - 06-Feb-26
Sell* 5 $1.41 Ordinary
 17:32:00 - 06-Feb-26
Sell* 15 $1.40 Ordinary
 17:26:57 - 06-Feb-26
Sell* 3 $1.41 Ordinary
 17:26:44 - 06-Feb-26
Sell* 1 $1.41 Ordinary
 17:17:00 - 06-Feb-26
Sell* 2 $1.40 Ordinary
 17:11:38 - 06-Feb-26
Sell* 511 $1.41 Ordinary
 17:11:38 - 06-Feb-26
Sell* 48 $1.41 Ordinary
 17:11:38 - 06-Feb-26
Sell* 6 $1.40 Ordinary
 17:11:34 - 06-Feb-26
Sell* 2 $1.41 Ordinary
 17:11:34 - 06-Feb-26
Sell* 5 $1.41 Ordinary
 17:10:51 - 06-Feb-26
Sell* 5 $1.41 Ordinary
 17:10:51 - 06-Feb-26
Sell* 45 $1.40 Ordinary
 17:03:07 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 17:01:37 - 06-Feb-26
Sell* 100 $1.41 Ordinary
 16:59:05 - 06-Feb-26
Sell* 5 $1.41 Ordinary
 16:59:05 - 06-Feb-26
Sell* 4 $1.41 Ordinary
 16:57:03 - 06-Feb-26
Sell* 142 $1.41 Ordinary
 16:41:05 - 06-Feb-26
Sell* 2 $1.41 Ordinary
 16:37:16 - 06-Feb-26
Buy* 11 $1.43 Ordinary
 16:25:07 - 06-Feb-26
Buy* 5 $1.43 Ordinary
 16:25:07 - 06-Feb-26
Sell* 1 $1.43 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 3 $1.43 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 18 $1.45 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $1.45 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 19 $1.45 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $1.45 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 24 $1.46 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 19 $1.46 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $1.465 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 98 $1.46 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 47 $1.43 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 380 $1.43 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 1,000 $1.43 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $1.43 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 37 $1.40 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 4 $1.40 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 100 $1.40 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 350 $1.40 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 50 $1.40 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 50 $1.40 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 56 $1.41 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 3 $1.41 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 12 $1.41 Automatic Execution
 14:56:22 - 06-Feb-26
Unknown* 20 $1.42 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 12 $1.42 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 8 $1.42 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 230 $1.415 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 1 $1.415 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 230 $1.415 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 1 $1.41 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1 $1.41 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 100 $1.41 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $1.41 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 25 $1.41 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 4 $1.41 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 4 $1.41 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 4 $1.41 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 10 $1.41 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $1.37 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $1.37 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 24 $1.38 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 38 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 38 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 10 $1.38 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $1.375 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 200 $1.37 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 200 $1.36 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $1.37 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 10 $1.36 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 20 $1.36 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 10 $1.36 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 73 $1.36 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 127 $1.36 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 24 $1.36 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $1.37 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 10 $1.37 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 10 $1.35 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 90 $1.345 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 10 $1.35 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 190 $1.345 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 24 $1.35 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 17 $1.35 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 231 $1.35 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 131 $1.35 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 38 $1.35 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 108 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 10 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 10 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 41 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 492 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 210 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1,056 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 200 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 42 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1,900 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1,500 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 70 $1.35 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $1.36 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 23 $1.36 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $1.36 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $1.48 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 200 $1.49 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 57 $1.49 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 6 $1.49 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 9 $1.49 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 115 $1.485 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 52 $1.42 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 102 $1.42 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $1.40 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 54 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 45 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 81 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 20 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 69 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 31 $1.41 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 446 $1.40 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 100 $1.40 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 10 $1.38 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $1.38 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 09:21:44 - 06-Feb-26
Unknown* 43 $1.36 Ordinary
 09:17:30 - 06-Feb-26
Sell* 100 $1.37 Ordinary
 09:17:30 - 06-Feb-26
Sell* 53 $1.35 Ordinary
 09:15:49 - 06-Feb-26
Buy* 33 $1.39 Ordinary
 09:12:09 - 06-Feb-26
Sell* 398 $1.35 Ordinary
 09:05:23 - 06-Feb-26
Buy* 76 $1.38 Ordinary
 08:59:44 - 06-Feb-26
Buy* 1 $1.37 Ordinary
 08:56:59 - 06-Feb-26
Sell* 3,000 $1.35 Ordinary
 08:50:20 - 06-Feb-26
Buy* 1 $1.375 Ordinary
 08:49:33 - 06-Feb-26
Sell* 4,317 $1.37 Ordinary
 08:45:19 - 06-Feb-26
Sell* 114 $1.37 Ordinary
 08:45:05 - 06-Feb-26
Sell* 160 $1.37 Ordinary
 08:43:06 - 06-Feb-26
Buy* 24 $1.38 Ordinary
 08:42:55 - 06-Feb-26
Unknown* 100 $1.38 Ordinary
 08:39:25 - 06-Feb-26
Sell* 107 $1.37 Ordinary
 08:36:57 - 06-Feb-26
Sell* 10 $1.38 Ordinary
 08:36:57 - 06-Feb-26
Sell* 17 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 5 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 4 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 20 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 5 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 5 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Sell* 22 $1.38 Ordinary
 08:35:12 - 06-Feb-26
Buy* 38 $1.40 Ordinary
 08:25:25 - 06-Feb-26
Unknown* 8 $1.38 Ordinary
 08:21:58 - 06-Feb-26
Unknown* 41 $1.38 Ordinary
 08:21:58 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 08:21:58 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 08:21:58 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 08:21:58 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 08:21:58 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 08:21:58 - 06-Feb-26
Sell* 27 $1.38 Ordinary
 08:21:58 - 06-Feb-26
Sell* 46 $1.38 Ordinary
 08:21:58 - 06-Feb-26
Sell* 150 $1.39 Ordinary
 08:21:58 - 06-Feb-26
Sell* 75 $1.39 Ordinary
 08:21:58 - 06-Feb-26
Unknown* 73 $1.395 Ordinary
 08:21:58 - 06-Feb-26
Sell* 49 $1.39 Ordinary
 08:21:58 - 06-Feb-26
Sell* 100 $1.39 Ordinary
 08:21:58 - 06-Feb-26
Sell* 2 $1.39 Ordinary
 08:21:43 - 06-Feb-26
Buy* 50 $1.40 Ordinary
 08:15:52 - 06-Feb-26
Sell* 100 $1.39 Ordinary
 08:11:02 - 06-Feb-26
Sell* 174 $1.39 Ordinary
 08:10:44 - 06-Feb-26
Sell* 160 $1.35 Ordinary
 08:03:42 - 06-Feb-26
Sell* 17 $1.35 Ordinary
 08:03:08 - 06-Feb-26
Buy* 200 $1.35 Ordinary
 08:02:33 - 06-Feb-26
Sell* 21 $1.34 Ordinary
 08:01:41 - 06-Feb-26
Sell* 5 $1.34 Ordinary
 08:00:56 - 06-Feb-26
Buy* 604 $1.34 Ordinary
 07:57:45 - 06-Feb-26
Buy* 9 $1.34 Ordinary
 07:57:23 - 06-Feb-26
Buy* 2 $1.34 Ordinary
 07:50:42 - 06-Feb-26
Buy* 50 $1.34 Ordinary
 07:48:23 - 06-Feb-26
Buy* 500 $1.34 Ordinary
 07:46:49 - 06-Feb-26
Buy* 300 $1.34 Ordinary
 07:46:02 - 06-Feb-26
Buy* 350 $1.34 Ordinary
 07:41:48 - 06-Feb-26
Buy* 300 $1.34 Ordinary
 07:41:24 - 06-Feb-26
Buy* 84 $1.34 Ordinary
 07:39:34 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 07:39:34 - 06-Feb-26
Unknown* 900 $1.34 Ordinary
 07:33:27 - 06-Feb-26
Unknown* 100 $1.34 Ordinary
 07:33:27 - 06-Feb-26
Sell* 5 $1.34 Ordinary
 07:32:34 - 06-Feb-26
Sell* 20 $1.35 Ordinary
 07:31:22 - 06-Feb-26
Sell* 10 $1.35 Ordinary
 07:31:22 - 06-Feb-26
Sell* 10 $1.36 Ordinary
 07:29:37 - 06-Feb-26
Sell* 10 $1.36 Ordinary
 07:29:37 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 07:28:34 - 06-Feb-26
Sell* 10 $1.37 Ordinary
 07:28:34 - 06-Feb-26
Sell* 10 $1.37 Ordinary
 07:28:34 - 06-Feb-26
Buy* 9 $1.41 Ordinary
 07:21:14 - 06-Feb-26
Buy* 300 $1.40 Ordinary
 07:20:57 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 07:15:03 - 06-Feb-26
Sell* 10 $1.38 Ordinary
 07:15:02 - 06-Feb-26
Sell* 300 $1.39 Ordinary
 07:15:02 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 07:13:57 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 07:11:37 - 06-Feb-26
Sell* 2 $1.40 Ordinary
 07:07:53 - 06-Feb-26
Sell* 10 $1.40 Ordinary
 07:07:53 - 06-Feb-26
Buy* 11 $1.41 Ordinary
 07:07:53 - 06-Feb-26
Buy* 5 $1.40 Ordinary
 07:07:37 - 06-Feb-26
Sell* 466 $1.39 Ordinary
 07:05:48 - 06-Feb-26
Sell* 24 $1.375 Ordinary
 07:05:43 - 06-Feb-26
Buy* 2 $1.38 Ordinary
 07:05:43 - 06-Feb-26
Unknown* 10 $1.375 Ordinary
 07:05:43 - 06-Feb-26
Sell* 10 $1.38 Ordinary
 07:05:43 - 06-Feb-26
Sell* 100 $1.39 Ordinary
 07:02:11 - 06-Feb-26
Sell* 10 $1.39 Ordinary
 07:02:11 - 06-Feb-26
Sell* 10 $1.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $1.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 128 $1.39 Ordinary
 06:58:25 - 06-Feb-26
Sell* 70 $1.39 Ordinary
 06:58:25 - 06-Feb-26
Sell* 30 $1.39 Ordinary
 06:58:25 - 06-Feb-26
Sell* 10 $1.39 Ordinary
 06:58:25 - 06-Feb-26
Sell* 10 $1.39 Ordinary
 06:58:25 - 06-Feb-26
Sell* 83 $1.40 Ordinary
 06:58:25 - 06-Feb-26
Sell* 70 $1.40 Ordinary
 06:58:25 - 06-Feb-26
Sell* 30 $1.40 Ordinary
 06:58:25 - 06-Feb-26
Sell* 10 $1.40 Ordinary
 06:58:25 - 06-Feb-26
Unknown* 500 $1.40 Ordinary
 06:44:17 - 06-Feb-26
Sell* 180 $1.40 Ordinary
 06:41:42 - 06-Feb-26
Sell* 300 $1.40 Ordinary
 06:41:42 - 06-Feb-26
Sell* 20 $1.40 Ordinary
 06:41:42 - 06-Feb-26
Sell* 39 $1.43 Ordinary
 06:41:09 - 06-Feb-26
Buy* 61 $1.43 Ordinary
 06:41:09 - 06-Feb-26
Sell* 100 $1.43 Ordinary
 06:39:22 - 06-Feb-26
Sell* 100 $1.43 Ordinary
 06:35:49 - 06-Feb-26
Sell* 33 $1.40 Ordinary
 06:35:37 - 06-Feb-26
Sell* 33 $1.40 Ordinary
 06:35:27 - 06-Feb-26
Sell* 13 $1.40 Ordinary
 06:35:02 - 06-Feb-26
Sell* 10 $1.40 Ordinary
 06:35:02 - 06-Feb-26
Sell* 10 $1.41 Ordinary
 06:35:02 - 06-Feb-26
Buy* 146 $1.43 Ordinary
 06:32:35 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 06:22:52 - 06-Feb-26
Buy* 8 $1.40 Ordinary
 06:08:15 - 06-Feb-26
Buy* 35 $1.44 Ordinary
 05:49:22 - 06-Feb-26
Sell* 300 $1.44 Ordinary
 05:46:03 - 06-Feb-26
Buy* 100 $1.445 Ordinary
 05:45:25 - 06-Feb-26
Sell* 1 $1.44 Ordinary
 05:44:45 - 06-Feb-26
Buy* 2 $1.445 Ordinary
 05:44:33 - 06-Feb-26
Buy* 12 $1.445 Ordinary
 05:44:05 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 05:43:55 - 06-Feb-26
Buy* 24 $1.40 Ordinary
 05:41:21 - 06-Feb-26
Sell* 319 $1.37 Ordinary
 05:31:53 - 06-Feb-26
Sell* 51 $1.37 Ordinary
 05:28:26 - 06-Feb-26
Sell* 62 $1.37 Ordinary
 05:28:26 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 05:08:11 - 06-Feb-26
Sell* 31 $1.37 Ordinary
 05:03:36 - 06-Feb-26
Buy* 9 $1.40 Ordinary
 05:02:53 - 06-Feb-26
Buy* 5 $1.44 Ordinary
 04:58:14 - 06-Feb-26
Buy* 434 $1.44 Ordinary
 04:56:39 - 06-Feb-26
Sell* 10 $1.37 Ordinary
 04:52:31 - 06-Feb-26
Buy* 5 $1.44 Ordinary
 04:52:20 - 06-Feb-26
Buy* 5 $1.45 Ordinary
 04:52:10 - 06-Feb-26
Buy* 100 $1.44 Ordinary
 04:51:24 - 06-Feb-26
Buy* 100 $1.44 Ordinary
 04:51:11 - 06-Feb-26
Sell* 417 $1.36 Ordinary
 04:39:53 - 06-Feb-26
Buy* 200 $1.44 Ordinary
 04:33:11 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:29:14 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:29:02 - 06-Feb-26
Buy* 30 $1.44 Ordinary
 04:24:59 - 06-Feb-26
Buy* 200 $1.44 Ordinary
 04:24:59 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:12:42 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:12:33 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:12:23 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:12:01 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:11:51 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:11:40 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 04:11:31 - 06-Feb-26
Buy* 580 $1.44 Ordinary
 04:02:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53