| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.87 | Ordinary |
17:32:24 - 22-Sep-25 |
| Buy* | 1,148 | $1.88 | Ordinary |
16:35:20 - 22-Sep-25 |
| Buy* | 300 | $1.88 | Ordinary |
16:35:20 - 22-Sep-25 |
| Buy* | 744 | $1.86 | Ordinary |
16:31:15 - 22-Sep-25 |
| Buy* | 380 | $1.86 | Ordinary |
16:31:15 - 22-Sep-25 |
| Buy* | 252 | $1.86 | Ordinary |
16:31:15 - 22-Sep-25 |
| Buy* | 1 | $1.86 | Ordinary |
16:15:46 - 22-Sep-25 |
| Unknown* | 50 | $1.855 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Unknown* | 200 | $1.855 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Buy* | 900 | $1.85 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Buy* | 27 | $1.85 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Buy* | 45 | $1.85 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Buy* | 1 | $1.85 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Sell* | 50 | $1.845 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Sell* | 50 | $1.845 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Sell* | 50 | $1.845 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Sell* | 50 | $1.845 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Unknown* | 100 | $1.85 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Buy* | 500 | $1.86 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Unknown* | 300 | $1.85 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Unknown* | 200 | $1.85 | Automatic Execution |
15:28:44 - 22-Sep-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Unknown* | 50 | $1.85 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Unknown* | 50 | $1.85 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Unknown* | 50 | $1.85 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Sell* | 800 | $1.85 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Sell* | 50 | $1.85 | Automatic Execution |
15:23:49 - 22-Sep-25 |
| Buy* | 30 | $1.85 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Buy* | 8 | $1.85 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Buy* | 1,000 | $1.84 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 190 | $1.825 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 77 | $1.83 | Automatic Execution |
15:02:54 - 22-Sep-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Buy* | 35 | $1.82 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Buy* | 50 | $1.815 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Buy* | 50 | $1.815 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Buy* | 50 | $1.815 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Sell* | 400 | $1.81 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Unknown* | 200 | $1.815 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Unknown* | 50 | $1.815 | Automatic Execution |
14:24:19 - 22-Sep-25 |
| Buy* | 29 | $1.81 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 32 | $1.81 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
14:01:30 - 22-Sep-25 |
| Buy* | 61 | $1.82 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Unknown* | 9 | $1.80 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Unknown* | 741 | $1.80 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Unknown* | 298 | $1.80 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 4 | $1.80 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 298 | $1.80 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Unknown* | 50 | $1.795 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 1,476 | $1.80 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 2 | $1.79 | Automatic Execution |
13:56:58 - 22-Sep-25 |
| Buy* | 302 | $1.78 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 698 | $1.78 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Buy* | 2 | $1.78 | Automatic Execution |
13:56:03 - 22-Sep-25 |
| Unknown* | 50 | $1.775 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Unknown* | 50 | $1.775 | Automatic Execution |
13:55:24 - 22-Sep-25 |
| Unknown* | 73 | $1.775 | Automatic Execution |
13:54:40 - 22-Sep-25 |
| Buy* | 242 | $1.77 | Automatic Execution |
13:47:34 - 22-Sep-25 |
| Sell* | 100 | $1.735 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Sell* | 100 | $1.735 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Sell* | 100 | $1.735 | Automatic Execution |
13:16:15 - 22-Sep-25 |
| Unknown* | 100 | $1.77 | Automatic Execution |
12:54:56 - 22-Sep-25 |
| Unknown* | 200 | $1.77 | Automatic Execution |
12:54:56 - 22-Sep-25 |
| Buy* | 2 | $1.77 | Automatic Execution |
12:51:31 - 22-Sep-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Sell* | 27 | $1.76 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Sell* | 200 | $1.75 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Sell* | 93 | $1.72 | Automatic Execution |
12:17:03 - 22-Sep-25 |
| Buy* | 22 | $1.73 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 10 | $1.73 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 1 | $1.73 | Automatic Execution |
12:17:02 - 22-Sep-25 |
| Buy* | 633 | $1.71 | Automatic Execution |
11:59:28 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 11 | $1.69 | Automatic Execution |
11:51:54 - 22-Sep-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Sell* | 182 | $1.69 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 410 | $1.69 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 463 | $1.69 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 30 | $1.69 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 3 | $1.695 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Buy* | 200 | $1.66 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 600 | $1.75 | Ordinary |
09:28:45 - 22-Sep-25 |
| Buy* | 145 | $1.75 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 100 | $1.75 | Ordinary |
09:27:00 - 22-Sep-25 |
| Buy* | 191 | $1.75 | Ordinary |
09:26:50 - 22-Sep-25 |
| Buy* | 191 | $1.75 | Ordinary |
09:26:40 - 22-Sep-25 |
| Buy* | 191 | $1.75 | Ordinary |
09:26:30 - 22-Sep-25 |
| Buy* | 153 | $1.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 76 | $1.74 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
08:20:13 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
08:20:13 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
08:20:13 - 22-Sep-25 |
| Sell* | 150 | $1.67 | Ordinary |
08:04:08 - 22-Sep-25 |
| Sell* | 50 | $1.69 | Ordinary |
08:04:08 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Ordinary |
08:03:45 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
08:03:45 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Ordinary |
08:03:45 - 22-Sep-25 |
| Sell* | 200 | $1.71 | Ordinary |
08:03:45 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
08:03:14 - 22-Sep-25 |
| Unknown* | 15 | $1.74 | Ordinary |
08:01:28 - 22-Sep-25 |
| Unknown* | 393 | $1.74 | Ordinary |
08:00:56 - 22-Sep-25 |
| Buy* | 98 | $1.74 | Ordinary |
07:57:53 - 22-Sep-25 |
| Buy* | 2 | $1.74 | Ordinary |
07:53:13 - 22-Sep-25 |
| Unknown* | 14 | $1.73 | Ordinary |
07:52:48 - 22-Sep-25 |
| Buy* | 20 | $1.74 | Ordinary |
07:30:17 - 22-Sep-25 |
| Buy* | 2 | $1.74 | Ordinary |
07:28:05 - 22-Sep-25 |
| Buy* | 1 | $1.74 | Ordinary |
07:23:39 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Ordinary |
07:19:13 - 22-Sep-25 |
| Buy* | 57 | $1.73 | Ordinary |
07:16:53 - 22-Sep-25 |
| Buy* | 43 | $1.75 | Ordinary |
07:16:53 - 22-Sep-25 |
| Buy* | 4 | $1.75 | Ordinary |
07:16:19 - 22-Sep-25 |
| Buy* | 45 | $1.75 | Ordinary |
07:14:06 - 22-Sep-25 |
| Buy* | 1 | $1.75 | Ordinary |
07:10:42 - 22-Sep-25 |
| Sell* | 29 | $1.74 | Ordinary |
07:08:57 - 22-Sep-25 |
| Sell* | 11 | $1.74 | Ordinary |
07:08:55 - 22-Sep-25 |
| Sell* | 100 | $1.74 | Ordinary |
07:05:13 - 22-Sep-25 |
| Sell* | 1 | $1.75 | Ordinary |
07:03:30 - 22-Sep-25 |
| Sell* | 1 | $1.76 | Ordinary |
07:03:29 - 22-Sep-25 |
| Sell* | 100 | $1.76 | Ordinary |
07:03:29 - 22-Sep-25 |
| Sell* | 63 | $1.77 | Ordinary |
07:03:29 - 22-Sep-25 |
| Sell* | 26 | $1.77 | Ordinary |
06:54:59 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:54:26 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:52:31 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:52:27 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:52:14 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:52:05 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:52:01 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:51:56 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:51:50 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:50:37 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:50:29 - 22-Sep-25 |
| Sell* | 1 | $1.77 | Ordinary |
06:50:21 - 22-Sep-25 |
| Buy* | 47 | $1.82 | Ordinary |
06:46:14 - 22-Sep-25 |
| Buy* | 200 | $1.82 | Ordinary |
06:46:14 - 22-Sep-25 |
| Buy* | 1 | $1.83 | Ordinary |
06:35:24 - 22-Sep-25 |
| Sell* | 1 | $1.84 | Ordinary |
06:34:49 - 22-Sep-25 |
| Sell* | 116 | $1.84 | Ordinary |
06:34:49 - 22-Sep-25 |
| Sell* | 100 | $1.84 | Ordinary |
06:34:49 - 22-Sep-25 |
| Sell* | 1 | $1.87 | Ordinary |
06:34:40 - 22-Sep-25 |
| Buy* | 10 | $1.90 | Ordinary |
06:31:04 - 22-Sep-25 |
| Sell* | 30 | $1.91 | Ordinary |
06:20:45 - 22-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
06:07:18 - 22-Sep-25 |
| Sell* | 153 | $1.86 | Ordinary |
06:07:18 - 22-Sep-25 |
| Sell* | 100 | $1.86 | Ordinary |
06:07:18 - 22-Sep-25 |
| Sell* | 320 | $1.86 | Ordinary |
06:07:18 - 22-Sep-25 |
| Sell* | 91 | $1.87 | Ordinary |
06:06:48 - 22-Sep-25 |
| Buy* | 2 | $1.90 | Ordinary |
06:05:40 - 22-Sep-25 |
| Buy* | 2 | $1.90 | Ordinary |
06:05:29 - 22-Sep-25 |
| Sell* | 9 | $1.87 | Ordinary |
05:55:56 - 22-Sep-25 |
| Sell* | 180 | $1.86 | Ordinary |
05:55:29 - 22-Sep-25 |
| Sell* | 120 | $1.88 | Ordinary |
05:55:29 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Ordinary |
05:53:30 - 22-Sep-25 |
| Buy* | 100 | $1.93 | Ordinary |
05:53:30 - 22-Sep-25 |
| Buy* | 47 | $1.93 | Ordinary |
05:53:30 - 22-Sep-25 |
| Buy* | 239 | $1.92 | Ordinary |
05:49:52 - 22-Sep-25 |
| Buy* | 1 | $1.92 | Ordinary |
05:46:48 - 22-Sep-25 |
| Buy* | 151 | $1.93 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 50 | $1.93 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 300 | $1.93 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 40 | $1.93 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 300 | $1.93 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 35 | $1.92 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 25 | $1.92 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 200 | $1.92 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 196 | $1.91 | Ordinary |
05:45:56 - 22-Sep-25 |
| Buy* | 4 | $1.91 | Ordinary |
05:45:56 - 22-Sep-25 |
| Unknown* | 1 | $1.915 | Ordinary |
05:45:45 - 22-Sep-25 |
| Unknown* | 14 | $1.915 | Ordinary |
05:45:40 - 22-Sep-25 |
| Unknown* | 100 | $1.87 | Ordinary |
05:45:06 - 22-Sep-25 |
| Unknown* | 483 | $1.87 | Ordinary |
05:44:58 - 22-Sep-25 |
| Unknown* | 50 | $1.87 | Ordinary |
05:44:58 - 22-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
05:38:48 - 22-Sep-25 |
| Buy* | 90 | $1.91 | Ordinary |
05:37:38 - 22-Sep-25 |
| Buy* | 10 | $1.91 | Ordinary |
05:36:40 - 22-Sep-25 |
| Unknown* | 105 | $1.88 | Ordinary |
05:35:13 - 22-Sep-25 |
| Buy* | 359 | $1.89 | Ordinary |
05:35:06 - 22-Sep-25 |
| Buy* | 102 | $1.89 | Ordinary |
05:34:32 - 22-Sep-25 |
| Unknown* | 98 | $1.88 | Ordinary |
05:34:32 - 22-Sep-25 |
| Buy* | 5 | $1.88 | Ordinary |
05:34:26 - 22-Sep-25 |
| Unknown* | 85 | $1.87 | Ordinary |
05:33:52 - 22-Sep-25 |
| Unknown* | 15 | $1.87 | Ordinary |
05:33:52 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
05:30:40 - 22-Sep-25 |
| Buy* | 1 | $1.88 | Ordinary |
05:30:33 - 22-Sep-25 |
| Sell* | 682 | $1.86 | Ordinary |
05:21:54 - 22-Sep-25 |
| Sell* | 19 | $1.90 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 15 | $1.90 | Ordinary |
05:21:51 - 22-Sep-25 |
| Sell* | 4 | $1.86 | Ordinary |
05:19:00 - 22-Sep-25 |
| Buy* | 100 | $1.91 | Ordinary |
05:18:46 - 22-Sep-25 |
| Buy* | 37 | $1.91 | Ordinary |
05:18:28 - 22-Sep-25 |
| Buy* | 99 | $1.90 | Ordinary |
05:18:28 - 22-Sep-25 |
| Buy* | 1 | $1.90 | Ordinary |
05:18:24 - 22-Sep-25 |
| Buy* | 4 | $1.91 | Ordinary |
05:17:12 - 22-Sep-25 |
| Buy* | 124 | $1.91 | Ordinary |
05:15:48 - 22-Sep-25 |
| Buy* | 76 | $1.91 | Ordinary |
05:15:48 - 22-Sep-25 |
| Buy* | 10 | $1.91 | Ordinary |
05:15:30 - 22-Sep-25 |
| Buy* | 14 | $1.91 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 4 | $1.88 | Ordinary |
05:14:38 - 22-Sep-25 |
| Buy* | 2 | $1.88 | Ordinary |
05:13:30 - 22-Sep-25 |
| Sell* | 1 | $1.86 | Ordinary |
05:13:26 - 22-Sep-25 |
| Buy* | 50 | $1.92 | Ordinary |
05:12:04 - 22-Sep-25 |
| Sell* | 60 | $1.93 | Ordinary |
05:09:11 - 22-Sep-25 |
| Buy* | 100 | $1.92 | Ordinary |
05:08:45 - 22-Sep-25 |
| Buy* | 100 | $1.94 | Ordinary |
05:07:59 - 22-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
05:06:41 - 22-Sep-25 |
| Sell* | 5 | $1.85 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 5 | $1.85 | Ordinary |
05:06:04 - 22-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
05:05:28 - 22-Sep-25 |
| Sell* | 10 | $1.85 | Ordinary |
05:05:28 - 22-Sep-25 |
| Buy* | 10 | $1.94 | Ordinary |
05:04:36 - 22-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
04:59:43 - 22-Sep-25 |
| Sell* | 200 | $1.92 | Ordinary |
04:56:53 - 22-Sep-25 |
| Sell* | 2 | $1.75 | Ordinary |
04:55:44 - 22-Sep-25 |
| Sell* | 200 | $1.75 | Ordinary |
04:55:44 - 22-Sep-25 |
| Sell* | 100 | $1.75 | Ordinary |
04:55:02 - 22-Sep-25 |
| Sell* | 20 | $1.94 | Ordinary |
04:55:02 - 22-Sep-25 |
| Buy* | 18 | $1.95 | Ordinary |
04:51:40 - 22-Sep-25 |
| Buy* | 98 | $1.97 | Ordinary |
04:50:54 - 22-Sep-25 |
| Buy* | 200 | $1.96 | Ordinary |
04:50:54 - 22-Sep-25 |
| Buy* | 49 | $1.95 | Ordinary |
04:50:54 - 22-Sep-25 |
| Buy* | 51 | $1.95 | Ordinary |
04:50:43 - 22-Sep-25 |