Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaxos.ai Inc (GXAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.275 Automatic Execution
15:52:25 - 21-Jul-25
Unknown* 400 $1.275 Automatic Execution
15:48:52 - 21-Jul-25
Unknown* 100 $1.275 Automatic Execution
15:47:17 - 21-Jul-25
Unknown* 100 $1.275 Automatic Execution
15:47:17 - 21-Jul-25
Unknown* 100 $1.275 Automatic Execution
15:47:17 - 21-Jul-25
Unknown* 1 $1.275 Automatic Execution
15:22:22 - 21-Jul-25
Unknown* 8 $1.275 Automatic Execution
13:17:48 - 21-Jul-25
Unknown* 23 $1.275 Automatic Execution
13:16:49 - 21-Jul-25
Unknown* 100 $1.275 Automatic Execution
12:54:11 - 21-Jul-25
Unknown* 10 $1.275 Automatic Execution
12:16:57 - 21-Jul-25
Unknown* 100 $1.275 Automatic Execution
11:57:10 - 21-Jul-25
Unknown* 100 $1.275 Automatic Execution
11:57:10 - 21-Jul-25
Unknown* 10 $1.275 Automatic Execution
11:51:32 - 21-Jul-25
Sell* 300 $1.27 Ordinary
09:13:09 - 21-Jul-25
Sell* 100 $1.25 Ordinary
09:06:31 - 21-Jul-25
Sell* 100 $1.25 Ordinary
08:41:30 - 21-Jul-25
Sell* 200 $1.25 Ordinary
08:40:56 - 21-Jul-25
Sell* 495 $1.24 Ordinary
08:17:26 - 21-Jul-25
Sell* 5 $1.24 Ordinary
08:17:26 - 21-Jul-25
Sell* 2 $1.26 Ordinary
07:29:00 - 21-Jul-25
Sell* 25 $1.25 Ordinary
07:11:11 - 21-Jul-25
Sell* 99 $1.26 Ordinary
07:00:29 - 21-Jul-25
Sell* 35 $1.28 Ordinary
07:00:00 - 21-Jul-25
Sell* 68 $1.22 Ordinary
05:47:07 - 21-Jul-25
Sell* 32 $1.22 Ordinary
05:23:50 - 21-Jul-25
Sell* 10 $1.22 Ordinary
05:23:50 - 21-Jul-25
Sell* 100 $1.23 Ordinary
05:23:50 - 21-Jul-25
Sell* 15 $1.23 Ordinary
05:23:50 - 21-Jul-25
Sell* 5 $1.24 Ordinary
05:22:25 - 21-Jul-25
Sell* 115 $1.24 Ordinary
05:22:25 - 21-Jul-25
Sell* 7 $1.26 Ordinary
05:22:25 - 21-Jul-25
Sell* 85 $1.24 Ordinary
04:25:10 - 21-Jul-25
Sell* 15 $1.24 Ordinary
04:25:10 - 21-Jul-25
Sell* 117 $1.25 Ordinary
04:13:03 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87