| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.21 | 1.30 | 1.21 | 1.29 | 16,626 |
| 2nd Apr 2026 (Thu) | 1.21 | 1.30 | 1.21 | 1.29 | 16,626 |
| 1st Apr 2026 (Wed) | 1.23 | 1.25 | 1.21 | 1.21 | 27,243 |
| 31st Mar 2026 (Tue) | 1.14 | 1.24 | 1.14 | 1.21 | 12,834 |
| 30th Mar 2026 (Mon) | 1.18 | 1.18 | 1.13 | 1.13 | 21,606 |
| 27th Mar 2026 (Fri) | 1.27 | 1.27 | 1.20 | 1.20 | 60,680 |
| 26th Mar 2026 (Thu) | 1.32 | 1.34 | 1.285 | 1.31 | 25,066 |
| 25th Mar 2026 (Wed) | 1.34 | 1.40 | 1.32 | 1.35 | 38,450 |
| 24th Mar 2026 (Tue) | 1.36 | 1.39 | 1.28 | 1.33 | 99,115 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.37 | 1.22 | 1.37 | 28,847 |
| 20th Mar 2026 (Fri) | 1.34 | 1.35 | 1.31 | 1.32 | 21,647 |
| 19th Mar 2026 (Thu) | 1.41 | 1.46 | 1.35 | 1.36 | 54,116 |
| 18th Mar 2026 (Wed) | 1.33 | 1.64 | 1.30 | 1.54 | 429,536 |
| 17th Mar 2026 (Tue) | 1.375 | 1.385 | 1.33 | 1.36 | 67,523 |
| 16th Mar 2026 (Mon) | 1.36 | 1.40 | 1.33 | 1.40 | 78,862 |
| 13th Mar 2026 (Fri) | 1.42 | 1.42 | 1.38 | 1.38 | 42,773 |
| 12th Mar 2026 (Thu) | 1.43 | 1.52 | 1.42 | 1.45 | 70,875 |
| 11th Mar 2026 (Wed) | 1.425 | 1.51 | 1.35 | 1.47 | 120,794 |
| 10th Mar 2026 (Tue) | 1.52 | 1.54 | 1.38 | 1.40 | 133,824 |
| 9th Mar 2026 (Mon) | 1.59 | 1.59 | 1.43 | 1.51 | 116,610 |
| 6th Mar 2026 (Fri) | 1.76 | 1.80 | 1.60 | 1.62 | 398,228 |
| 5th Mar 2026 (Thu) | 1.99 | 2.425 | 1.74 | 1.81 | 20,618,576 |
| 4th Mar 2026 (Wed) | 1.25 | 1.28 | 1.19 | 1.24 | 91,116 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.38 | 1.17 | 1.32 | 2,686,229 |
| 2nd Mar 2026 (Mon) | 1.07 | 1.17 | 1.065 | 1.14 | 47,561 |
| 27th Feb 2026 (Fri) | 1.10 | 1.20 | 1.095 | 1.14 | 41,028 |
| 26th Feb 2026 (Thu) | 1.125 | 1.145 | 1.125 | 1.11 | 19,669 |
| 25th Feb 2026 (Wed) | 1.25 | 1.25 | 1.17 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 0 |
| 23rd Feb 2026 (Mon) | 1.25 | 1.25 | 1.18 | 1.26 | 52,994 |
| 20th Feb 2026 (Fri) | 1.325 | 1.37 | 1.27 | 1.29 | 92,281 |
| 19th Feb 2026 (Thu) | 1.28 | 1.50 | 1.265 | 1.43 | 154,040 |
| 18th Feb 2026 (Wed) | 1.245 | 1.345 | 1.24 | 1.23 | 233,660 |
| 17th Feb 2026 (Tue) | 1.525 | 1.75 | 1.29 | 1.42 | 10,301,895 |
| 16th Feb 2026 (Mon) | 1.04 | 1.12 | 1.04 | 1.05 | 24,374 |
| 13th Feb 2026 (Fri) | 1.04 | 1.12 | 1.04 | 1.05 | 24,374 |
| 12th Feb 2026 (Thu) | 1.09 | 1.17 | 1.03 | 1.03 | 39,022 |
| 11th Feb 2026 (Wed) | 1.12 | 1.12 | 1.07 | 1.07 | 37,194 |
| 10th Feb 2026 (Tue) | 1.25 | 1.26 | 1.125 | 1.12 | 81,119 |
| 9th Feb 2026 (Mon) | 1.40 | 1.48 | 1.19 | 1.23 | 139,397 |
| 6th Feb 2026 (Fri) | 1.40 | 1.50 | 1.33 | 1.45 | 67,483 |