| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.75 | 1.88 | 1.66 | 1.88 | 36,449 |
| 19th Sep 2025 (Fri) | 1.61 | 1.71 | 1.61 | 1.71 | 18,407 |
| 18th Sep 2025 (Thu) | 1.68 | 1.71 | 1.58 | 1.60 | 11,579 |
| 17th Sep 2025 (Wed) | 1.57 | 1.68 | 1.57 | 1.62 | 13,769 |
| 16th Sep 2025 (Tue) | 1.60 | 1.68 | 1.54 | 1.58 | 21,857 |
| 15th Sep 2025 (Mon) | 1.72 | 1.73 | 1.59 | 1.61 | 27,677 |
| 12th Sep 2025 (Fri) | 1.81 | 1.81 | 1.71 | 1.72 | 15,180 |
| 11th Sep 2025 (Thu) | 1.60 | 1.84 | 1.595 | 1.73 | 28,820 |
| 10th Sep 2025 (Wed) | 1.47 | 1.65 | 1.47 | 1.55 | 50,921 |
| 9th Sep 2025 (Tue) | 1.45 | 1.50 | 1.415 | 1.45 | 24,078 |
| 8th Sep 2025 (Mon) | 1.535 | 1.54 | 1.435 | 1.46 | 15,723 |
| 5th Sep 2025 (Fri) | 1.575 | 1.59 | 1.515 | 1.56 | 11,595 |
| 4th Sep 2025 (Thu) | 1.65 | 1.65 | 1.56 | 1.56 | 15,065 |
| 3rd Sep 2025 (Wed) | 1.68 | 1.735 | 1.605 | 1.66 | 38,314 |
| 2nd Sep 2025 (Tue) | 1.665 | 1.70 | 1.61 | 1.65 | 24,464 |
| 1st Sep 2025 (Mon) | 1.87 | 1.88 | 1.735 | 1.72 | 28,881 |
| 29th Aug 2025 (Fri) | 1.87 | 1.88 | 1.735 | 1.72 | 28,881 |
| 28th Aug 2025 (Thu) | 2.03 | 2.03 | 1.76 | 1.85 | 64,628 |
| 27th Aug 2025 (Wed) | 2.07 | 2.135 | 2.005 | 2.01 | 54,145 |
| 26th Aug 2025 (Tue) | 2.03 | 2.34 | 1.95 | 2.05 | 111,558 |
| 25th Aug 2025 (Mon) | 1.93 | 2.34 | 1.88 | 2.07 | 210,042 |
| 22nd Aug 2025 (Fri) | 2.385 | 2.56 | 2.07 | 2.08 | 358,594 |
| 21st Aug 2025 (Thu) | 1.845 | 2.96 | 1.84 | 2.76 | 2,364,955 |
| 20th Aug 2025 (Wed) | 1.87 | 2.00 | 1.61 | 1.82 | 546,699 |
| 19th Aug 2025 (Tue) | 1.70 | 2.43 | 1.51 | 2.06 | 28,885,196 |
| 18th Aug 2025 (Mon) | 1.08 | 1.10 | 1.075 | 1.10 | 3,953 |
| 15th Aug 2025 (Fri) | 1.08 | 1.10 | 1.05 | 1.075 | 3,074 |
| 14th Aug 2025 (Thu) | 1.12 | 1.12 | 1.085 | 1.10 | 4,270 |
| 13th Aug 2025 (Wed) | 1.08 | 1.12 | 1.07 | 1.115 | 4,550 |
| 12th Aug 2025 (Tue) | 1.03 | 1.09 | 1.02 | 1.08 | 7,953 |
| 11th Aug 2025 (Mon) | 1.04 | 1.06 | 1.03 | 1.04 | 6,908 |
| 8th Aug 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.06 | 3,656 |
| 7th Aug 2025 (Thu) | 1.13 | 1.13 | 1.08 | 1.09 | 13,454 |
| 6th Aug 2025 (Wed) | 1.13 | 1.13 | 1.12 | 1.13 | 911 |
| 5th Aug 2025 (Tue) | 1.17 | 1.17 | 1.12 | 1.145 | 4,989 |
| 4th Aug 2025 (Mon) | 1.14 | 1.17 | 1.14 | 1.17 | 3,488 |
| 1st Aug 2025 (Fri) | 1.15 | 1.16 | 1.13 | 1.135 | 10,925 |
| 31st Jul 2025 (Thu) | 1.15 | 1.18 | 1.14 | 1.17 | 13,133 |
| 30th Jul 2025 (Wed) | 1.21 | 1.21 | 1.13 | 1.15 | 13,249 |
| 29th Jul 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.22 | 10,822 |
| 28th Jul 2025 (Mon) | 1.26 | 1.27 | 1.245 | 1.27 | 7,010 |
| 25th Jul 2025 (Fri) | 1.24 | 1.25 | 1.23 | 1.255 | 2,596 |
| 24th Jul 2025 (Thu) | 1.27 | 1.27 | 1.24 | 1.25 | 5,224 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.275 | 1.25 | 1.29 | 4,252 |