| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.40 | 1.50 | 1.33 | 1.45 | 67,483 |
| 5th Feb 2026 (Thu) | 1.59 | 1.68 | 1.315 | 1.45 | 132,296 |
| 4th Feb 2026 (Wed) | 1.885 | 1.90 | 1.54 | 1.67 | 243,311 |
| 3rd Feb 2026 (Tue) | 1.725 | 2.63 | 1.68 | 2.00 | 13,743,498 |
| 2nd Feb 2026 (Mon) | 1.49 | 1.63 | 1.40 | 1.41 | 39,137 |
| 30th Jan 2026 (Fri) | 1.29 | 1.57 | 1.29 | 1.50 | 52,122 |
| 29th Jan 2026 (Thu) | 1.415 | 1.415 | 1.26 | 1.27 | 45,461 |
| 28th Jan 2026 (Wed) | 1.29 | 1.425 | 1.26 | 1.33 | 58,100 |
| 27th Jan 2026 (Tue) | 1.38 | 1.38 | 1.20 | 1.33 | 213,205 |
| 26th Jan 2026 (Mon) | 1.99 | 2.16 | 1.47 | 1.50 | 17,224,116 |
| 23rd Jan 2026 (Fri) | 1.10 | 1.125 | 1.09 | 1.12 | 8,798 |
| 22nd Jan 2026 (Thu) | 1.10 | 1.12 | 1.10 | 1.09 | 845 |
| 21st Jan 2026 (Wed) | 1.08 | 1.11 | 1.08 | 1.09 | 1,468 |
| 20th Jan 2026 (Tue) | 1.08 | 1.10 | 1.08 | 1.09 | 1,468 |
| 19th Jan 2026 (Mon) | 1.14 | 1.14 | 1.135 | 1.13 | 634 |
| 16th Jan 2026 (Fri) | 1.14 | 1.14 | 1.135 | 1.13 | 634 |
| 15th Jan 2026 (Thu) | 1.14 | 1.18 | 1.12 | 1.14 | 19,768 |
| 14th Jan 2026 (Wed) | 1.15 | 1.16 | 1.14 | 1.14 | 849 |
| 13th Jan 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.19 | 2,654 |
| 12th Jan 2026 (Mon) | 1.20 | 1.205 | 1.18 | 1.19 | 8,101 |
| 9th Jan 2026 (Fri) | 1.235 | 1.24 | 1.21 | 1.20 | 11,325 |
| 8th Jan 2026 (Thu) | 1.22 | 1.29 | 1.22 | 1.25 | 12,605 |
| 7th Jan 2026 (Wed) | 1.20 | 1.21 | 1.20 | 1.19 | 3,594 |
| 6th Jan 2026 (Tue) | 1.19 | 1.22 | 1.17 | 1.18 | 17,596 |
| 5th Jan 2026 (Mon) | 1.16 | 1.24 | 1.16 | 1.21 | 18,806 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.16 | 1.08 | 1.16 | 10,634 |
| 1st Jan 2026 (Thu) | 1.15 | 1.15 | 1.04 | 1.07 | 29,275 |
| 31st Dec 2025 (Wed) | 1.15 | 1.15 | 1.04 | 1.07 | 29,275 |
| 30th Dec 2025 (Tue) | 1.07 | 1.20 | 1.05 | 1.16 | 43,542 |
| 29th Dec 2025 (Mon) | 1.06 | 1.09 | 1.03 | 1.04 | 14,677 |
| 26th Dec 2025 (Fri) | 1.035 | 1.05 | 1.035 | 1.06 | 2,436 |
| 25th Dec 2025 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 5,028 |
| 24th Dec 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.06 | 5,028 |
| 23rd Dec 2025 (Tue) | 1.07 | 1.09 | 1.05 | 1.08 | 11,435 |
| 22nd Dec 2025 (Mon) | 1.07 | 1.12 | 1.065 | 1.07 | 4,894 |
| 19th Dec 2025 (Fri) | 1.08 | 1.10 | 1.06 | 1.06 | 5,851 |
| 18th Dec 2025 (Thu) | 1.08 | 1.08 | 1.07 | 1.06 | 1,435 |
| 17th Dec 2025 (Wed) | 1.11 | 1.11 | 1.06 | 1.06 | 3,103 |
| 16th Dec 2025 (Tue) | 1.11 | 1.11 | 1.095 | 1.09 | 1,747 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.07 | 1.09 | 844 |
| 12th Dec 2025 (Fri) | 1.205 | 1.205 | 1.135 | 1.13 | 7,153 |
| 11th Dec 2025 (Thu) | 1.24 | 1.24 | 1.19 | 1.19 | 2,798 |
| 10th Dec 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.24 | 681 |
| 9th Dec 2025 (Tue) | 1.21 | 1.29 | 1.21 | 1.25 | 6,554 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.18 | 1.18 | 2,712 |