| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.205 | 1.205 | 1.135 | 1.13 | 7,153 |
| 11th Dec 2025 (Thu) | 1.24 | 1.24 | 1.19 | 1.19 | 2,798 |
| 10th Dec 2025 (Wed) | 1.23 | 1.23 | 1.23 | 1.24 | 681 |
| 9th Dec 2025 (Tue) | 1.21 | 1.29 | 1.21 | 1.25 | 6,554 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.18 | 1.18 | 2,712 |
| 5th Dec 2025 (Fri) | 1.25 | 1.26 | 1.23 | 1.23 | 9,267 |
| 4th Dec 2025 (Thu) | 1.22 | 1.245 | 1.22 | 1.245 | 2,475 |
| 3rd Dec 2025 (Wed) | 1.24 | 1.25 | 1.20 | 1.25 | 5,025 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.24 | 754 |
| 1st Dec 2025 (Mon) | 1.26 | 1.265 | 1.235 | 1.235 | 6,143 |
| 28th Nov 2025 (Fri) | 1.32 | 1.32 | 1.30 | 1.31 | 4,501 |
| 27th Nov 2025 (Thu) | 1.26 | 1.34 | 1.26 | 1.32 | 15,170 |
| 26th Nov 2025 (Wed) | 1.26 | 1.34 | 1.26 | 1.32 | 15,674 |
| 25th Nov 2025 (Tue) | 1.24 | 1.25 | 1.22 | 1.24 | 1,226 |
| 24th Nov 2025 (Mon) | 1.20 | 1.24 | 1.16 | 1.20 | 3,991 |
| 21st Nov 2025 (Fri) | 1.07 | 1.19 | 1.04 | 1.16 | 7,260 |
| 20th Nov 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 801 |
| 19th Nov 2025 (Wed) | 1.20 | 1.20 | 1.11 | 1.15 | 2,837 |
| 18th Nov 2025 (Tue) | 1.19 | 1.20 | 1.15 | 1.18 | 3,148 |
| 17th Nov 2025 (Mon) | 1.28 | 1.28 | 1.14 | 1.16 | 9,444 |
| 14th Nov 2025 (Fri) | 1.375 | 1.375 | 1.25 | 1.30 | 6,450 |
| 13th Nov 2025 (Thu) | 1.42 | 1.42 | 1.34 | 1.36 | 1,658 |
| 12th Nov 2025 (Wed) | 1.50 | 1.50 | 1.41 | 1.44 | 1,736 |
| 11th Nov 2025 (Tue) | 1.48 | 1.52 | 1.44 | 1.49 | 15,899 |
| 10th Nov 2025 (Mon) | 1.43 | 1.48 | 1.42 | 1.46 | 1,977 |
| 7th Nov 2025 (Fri) | 1.47 | 1.47 | 1.24 | 1.36 | 28,031 |
| 6th Nov 2025 (Thu) | 1.51 | 1.53 | 1.425 | 1.50 | 2,440 |
| 5th Nov 2025 (Wed) | 1.505 | 1.53 | 1.49 | 1.51 | 1,457 |
| 4th Nov 2025 (Tue) | 1.61 | 1.61 | 1.55 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.61 | 1.61 | 1.55 | 1.55 | 6,569 |
| 31st Oct 2025 (Fri) | 1.60 | 1.60 | 1.49 | 1.59 | 32,839 |
| 30th Oct 2025 (Thu) | 1.64 | 1.675 | 1.61 | 1.61 | 15,194 |
| 29th Oct 2025 (Wed) | 1.69 | 1.69 | 1.62 | 1.64 | 3,639 |
| 28th Oct 2025 (Tue) | 1.73 | 1.76 | 1.64 | 1.68 | 12,311 |
| 27th Oct 2025 (Mon) | 1.80 | 1.80 | 1.71 | 1.72 | 9,120 |
| 24th Oct 2025 (Fri) | 1.73 | 1.77 | 1.71 | 1.75 | 4,896 |
| 23rd Oct 2025 (Thu) | 1.625 | 1.73 | 1.62 | 1.70 | 16,725 |
| 22nd Oct 2025 (Wed) | 1.64 | 1.64 | 1.53 | 1.60 | 12,446 |
| 21st Oct 2025 (Tue) | 1.79 | 1.79 | 1.62 | 1.63 | 18,753 |
| 20th Oct 2025 (Mon) | 1.77 | 1.845 | 1.77 | 1.79 | 10,615 |
| 17th Oct 2025 (Fri) | 1.69 | 1.76 | 1.68 | 1.68 | 71,021 |
| 16th Oct 2025 (Thu) | 2.00 | 2.00 | 1.83 | 1.85 | 6,979 |
| 15th Oct 2025 (Wed) | 2.06 | 2.07 | 1.90 | 1.96 | 18,553 |
| 14th Oct 2025 (Tue) | 1.92 | 2.02 | 1.87 | 1.975 | 9,247 |