| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.255 | 1.275 | 1.255 | 1.28 | 4,850 |
| 18th Jul 2025 (Fri) | 1.29 | 1.29 | 1.24 | 1.24 | 9,400 |
| 17th Jul 2025 (Thu) | 1.24 | 1.26 | 1.24 | 1.25 | 5,019 |
| 16th Jul 2025 (Wed) | 1.22 | 1.23 | 1.20 | 1.22 | 2,558 |
| 15th Jul 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.21 | 6,183 |
| 14th Jul 2025 (Mon) | 1.24 | 1.27 | 1.24 | 1.25 | 769 |
| 11th Jul 2025 (Fri) | 1.24 | 1.26 | 1.21 | 1.24 | 10,076 |
| 10th Jul 2025 (Thu) | 1.28 | 1.28 | 1.24 | 1.25 | 5,303 |
| 9th Jul 2025 (Wed) | 1.34 | 1.34 | 1.28 | 1.285 | 14,751 |
| 8th Jul 2025 (Tue) | 1.42 | 1.42 | 1.31 | 1.36 | 19,969 |
| 7th Jul 2025 (Mon) | 1.55 | 1.55 | 1.43 | 1.44 | 14,557 |
| 4th Jul 2025 (Fri) | 1.50 | 1.64 | 1.50 | 1.57 | 47,871 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.64 | 1.50 | 1.57 | 47,871 |
| 2nd Jul 2025 (Wed) | 1.51 | 1.52 | 1.50 | 1.49 | 3,048 |
| 1st Jul 2025 (Tue) | 1.41 | 1.46 | 1.38 | 1.47 | 3,681 |
| 30th Jun 2025 (Mon) | 1.40 | 1.42 | 1.38 | 1.41 | 3,692 |
| 27th Jun 2025 (Fri) | 1.36 | 1.485 | 1.36 | 1.42 | 19,392 |
| 26th Jun 2025 (Thu) | 1.32 | 1.36 | 1.30 | 1.36 | 5,017 |
| 25th Jun 2025 (Wed) | 1.34 | 1.34 | 1.32 | 1.32 | 2,600 |
| 24th Jun 2025 (Tue) | 1.34 | 1.36 | 1.32 | 1.36 | 6,132 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 5,433 |
| 20th Jun 2025 (Fri) | 1.35 | 1.38 | 1.30 | 1.38 | 6,719 |
| 19th Jun 2025 (Thu) | 1.28 | 1.34 | 1.28 | 1.35 | 2,998 |
| 18th Jun 2025 (Wed) | 1.28 | 1.34 | 1.28 | 1.35 | 2,998 |
| 17th Jun 2025 (Tue) | 1.30 | 1.30 | 1.26 | 1.28 | 568 |
| 16th Jun 2025 (Mon) | 1.28 | 1.29 | 1.27 | 1.29 | 2,808 |
| 13th Jun 2025 (Fri) | 1.28 | 1.28 | 1.24 | 1.24 | 6,279 |
| 12th Jun 2025 (Thu) | 1.41 | 1.41 | 1.28 | 1.30 | 13,841 |
| 11th Jun 2025 (Wed) | 1.44 | 1.44 | 1.40 | 1.42 | 4,039 |
| 10th Jun 2025 (Tue) | 1.45 | 1.48 | 1.39 | 1.41 | 14,896 |
| 9th Jun 2025 (Mon) | 1.43 | 1.45 | 1.395 | 1.45 | 5,931 |
| 6th Jun 2025 (Fri) | 1.39 | 1.43 | 1.35 | 1.41 | 12,609 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.37 | 1.39 | 5,669 |
| 4th Jun 2025 (Wed) | 1.44 | 1.49 | 1.40 | 1.45 | 11,288 |
| 3rd Jun 2025 (Tue) | 1.43 | 1.43 | 1.38 | 1.42 | 3,356 |
| 2nd Jun 2025 (Mon) | 1.445 | 1.445 | 1.43 | 1.42 | 4,802 |
| 30th May 2025 (Fri) | 1.44 | 1.455 | 1.435 | 1.43 | 3,969 |
| 29th May 2025 (Thu) | 1.415 | 1.49 | 1.415 | 1.48 | 13,646 |
| 28th May 2025 (Wed) | 1.37 | 1.38 | 1.34 | 1.38 | 4,531 |
| 27th May 2025 (Tue) | 1.42 | 1.42 | 1.38 | 1.38 | 22,832 |
| 26th May 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 24th May 2025 (Sat) | 1.28 | 1.47 | 1.28 | 1.42 | 13,113 |
| 23rd May 2025 (Fri) | 1.28 | 1.47 | 1.28 | 1.47 | 13,113 |
| 22nd May 2025 (Thu) | 1.26 | 1.28 | 1.23 | 1.28 | 9,096 |