| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 37.93 | 38.05 | 37.93 | 37.93 | 1,356 |
| 21st Jul 2025 (Mon) | 37.85 | 37.85 | 37.85 | 37.70 | 196 |
| 18th Jul 2025 (Fri) | 37.55 | 37.55 | 37.40 | 37.41 | 236 |
| 17th Jul 2025 (Thu) | 37.16 | 37.55 | 37.16 | 37.55 | 504 |
| 16th Jul 2025 (Wed) | 37.16 | 37.40 | 37.16 | 37.419 | 695 |
| 15th Jul 2025 (Tue) | 37.37 | 37.38 | 37.29 | 37.31 | 1,130 |
| 14th Jul 2025 (Mon) | 37.46 | 37.57 | 37.46 | 37.51 | 422 |
| 11th Jul 2025 (Fri) | 37.42 | 37.42 | 37.39 | 37.39 | 3,338 |
| 10th Jul 2025 (Thu) | 37.53 | 37.72 | 37.49 | 37.72 | 3,836 |
| 9th Jul 2025 (Wed) | 37.43 | 37.58 | 37.43 | 37.57 | 247 |
| 8th Jul 2025 (Tue) | 37.21 | 37.21 | 37.13 | 37.199 | 842 |
| 7th Jul 2025 (Mon) | 37.10 | 37.10 | 36.92 | 36.93 | 2,400 |
| 4th Jul 2025 (Fri) | 37.44 | 37.44 | 37.44 | 37.44 | 391 |
| 3rd Jul 2025 (Thu) | 37.44 | 37.44 | 37.44 | 37.44 | 391 |
| 2nd Jul 2025 (Wed) | 37.26 | 37.28 | 37.25 | 37.25 | 200 |
| 1st Jul 2025 (Tue) | 37.16 | 37.17 | 37.13 | 37.13 | 1,062 |
| 30th Jun 2025 (Mon) | 37.01 | 37.18 | 37.01 | 37.18 | 547 |
| 27th Jun 2025 (Fri) | 36.90 | 37.00 | 36.90 | 37.00 | 729 |
| 26th Jun 2025 (Thu) | 36.77 | 36.81 | 36.77 | 36.90 | 678 |
| 25th Jun 2025 (Wed) | 36.21 | 36.27 | 36.20 | 36.23 | 944 |
| 24th Jun 2025 (Tue) | 36.37 | 36.37 | 36.37 | 36.37 | 235 |
| 23rd Jun 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 230 |
| 20th Jun 2025 (Fri) | 36.33 | 36.33 | 36.12 | 36.12 | 963 |
| 19th Jun 2025 (Thu) | 36.50 | 36.50 | 36.45 | 36.36 | 244 |
| 18th Jun 2025 (Wed) | 36.50 | 36.50 | 36.45 | 36.36 | 244 |
| 17th Jun 2025 (Tue) | 36.46 | 36.46 | 36.20 | 36.19 | 561 |
| 16th Jun 2025 (Mon) | 36.76 | 36.76 | 36.53 | 36.54 | 4,985 |
| 13th Jun 2025 (Fri) | 36.34 | 36.34 | 36.30 | 36.26 | 458 |
| 12th Jun 2025 (Thu) | 36.75 | 36.75 | 36.71 | 36.74 | 308 |
| 11th Jun 2025 (Wed) | 36.44 | 36.49 | 36.44 | 36.45 | 516 |
| 10th Jun 2025 (Tue) | 36.47 | 36.47 | 36.29 | 36.341 | 831 |
| 9th Jun 2025 (Mon) | 36.16 | 36.29 | 36.16 | 36.29 | 0 |
| 6th Jun 2025 (Fri) | 36.16 | 36.28 | 36.16 | 36.23 | 1,153 |
| 5th Jun 2025 (Thu) | 36.30 | 36.30 | 36.23 | 36.23 | 405 |
| 4th Jun 2025 (Wed) | 36.15 | 36.33 | 36.15 | 36.22 | 253 |
| 3rd Jun 2025 (Tue) | 36.00 | 36.03 | 36.00 | 36.03 | 100 |
| 2nd Jun 2025 (Mon) | 36.00 | 36.13 | 36.00 | 36.17 | 10,117 |
| 30th May 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.72 | 7 |
| 29th May 2025 (Thu) | 35.47 | 35.54 | 35.47 | 35.5348 | 2,433 |
| 28th May 2025 (Wed) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 27th May 2025 (Tue) | 35.0743 | 35.0743 | 35.0743 | 35.0743 | 40 |
| 26th May 2025 (Mon) | 35.0743 | 35.0743 | 35.0743 | 35.0743 | 0 |
| 24th May 2025 (Sat) | 34.7676 | 35.0743 | 34.7676 | 35.0743 | 245 |
| 23rd May 2025 (Fri) | 34.7676 | 34.7676 | 34.7676 | 34.7676 | 245 |