| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.89 | 44.01 | 43.89 | 44.15 | 1,158 |
| 5th Feb 2026 (Thu) | 43.48 | 43.55 | 43.29 | 43.29 | 101 |
| 4th Feb 2026 (Wed) | 44.24 | 44.24 | 43.82 | 43.88 | 1,034 |
| 3rd Feb 2026 (Tue) | 43.89 | 44.05 | 43.70 | 44.05 | 1,902 |
| 2nd Feb 2026 (Mon) | 43.48 | 43.525 | 43.34 | 43.43 | 3,383 |
| 30th Jan 2026 (Fri) | 43.94 | 43.94 | 43.81 | 43.83 | 200 |
| 29th Jan 2026 (Thu) | 44.75 | 44.75 | 44.07 | 44.55 | 28 |
| 28th Jan 2026 (Wed) | 44.455 | 44.455 | 44.23 | 44.6304 | 1,610 |
| 27th Jan 2026 (Tue) | 44.35 | 44.44 | 44.30 | 44.6304 | 765 |
| 26th Jan 2026 (Mon) | 44.02 | 44.02 | 43.92 | 43.92 | 133 |
| 23rd Jan 2026 (Fri) | 43.40 | 43.78 | 43.40 | 43.78 | 200 |
| 22nd Jan 2026 (Thu) | 43.09 | 43.349 | 43.09 | 43.29 | 2,473 |
| 21st Jan 2026 (Wed) | 42.51 | 42.75 | 42.51 | 42.75 | 479 |
| 20th Jan 2026 (Tue) | 42.23 | 42.26 | 42.23 | 42.26 | 228 |
| 19th Jan 2026 (Mon) | 42.545 | 42.66 | 42.52 | 42.67 | 755 |
| 16th Jan 2026 (Fri) | 42.545 | 42.66 | 42.52 | 42.67 | 755 |
| 15th Jan 2026 (Thu) | 42.42 | 42.47 | 42.38 | 42.3545 | 834 |
| 14th Jan 2026 (Wed) | 42.02 | 42.26 | 42.02 | 42.26 | 94 |
| 13th Jan 2026 (Tue) | 42.02 | 42.02 | 41.98 | 42.2856 | 2,100 |
| 12th Jan 2026 (Mon) | 42.27 | 42.27 | 42.27 | 42.2856 | 200 |
| 9th Jan 2026 (Fri) | 42.12 | 42.16 | 42.03 | 42.03 | 200 |
| 8th Jan 2026 (Thu) | 41.77 | 41.79 | 41.77 | 41.835 | 1,586 |
| 7th Jan 2026 (Wed) | 41.84 | 41.84 | 41.78 | 41.78 | 887 |
| 6th Jan 2026 (Tue) | 41.68 | 41.76 | 41.63 | 41.76 | 3,593 |
| 5th Jan 2026 (Mon) | 41.63 | 41.63 | 41.61 | 41.61 | 300 |
| 2nd Jan 2026 (Fri) | 41.10 | 41.24 | 41.03 | 41.24 | 659 |
| 1st Jan 2026 (Thu) | 40.80 | 40.89 | 40.80 | 40.86 | 1,655 |
| 31st Dec 2025 (Wed) | 40.80 | 40.89 | 40.80 | 40.86 | 1,655 |
| 30th Dec 2025 (Tue) | 41.03 | 41.13 | 40.96 | 40.97 | 1,995 |
| 29th Dec 2025 (Mon) | 41.00 | 41.025 | 40.94 | 41.14 | 1,930 |
| 26th Dec 2025 (Fri) | 40.97 | 41.03 | 40.93 | 41.05 | 488 |
| 25th Dec 2025 (Thu) | 40.93 | 40.97 | 40.92 | 41.00 | 1,507 |
| 24th Dec 2025 (Wed) | 40.93 | 40.97 | 40.92 | 41.00 | 1,507 |
| 23rd Dec 2025 (Tue) | 40.83 | 40.89 | 40.75 | 40.94 | 2,193 |
| 22nd Dec 2025 (Mon) | 40.68 | 40.68 | 40.61 | 40.73 | 447 |
| 19th Dec 2025 (Fri) | 41.10 | 41.10 | 41.09 | 41.11 | 2,584 |
| 18th Dec 2025 (Thu) | 40.88 | 40.88 | 40.84 | 40.87 | 1,192 |
| 17th Dec 2025 (Wed) | 40.83 | 40.83 | 40.51 | 40.55 | 1,042 |
| 16th Dec 2025 (Tue) | 40.86 | 40.88 | 40.86 | 40.86 | 300 |
| 15th Dec 2025 (Mon) | 41.09 | 41.12 | 41.06 | 41.13 | 701 |
| 12th Dec 2025 (Fri) | 41.00 | 41.00 | 40.79 | 40.94 | 359 |
| 11th Dec 2025 (Thu) | 40.90 | 41.11 | 40.90 | 41.07 | 10,034 |
| 10th Dec 2025 (Wed) | 40.68 | 40.97 | 40.66 | 40.94 | 747 |
| 9th Dec 2025 (Tue) | 40.61 | 40.61 | 40.58 | 40.53 | 446 |
| 8th Dec 2025 (Mon) | 40.60 | 40.60 | 40.55 | 40.60 | 123 |