| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 40.24 | 40.54 | 40.19 | 40.48 | 1,588 |
| 19th Sep 2025 (Fri) | 40.19 | 40.31 | 40.19 | 40.24 | 1,534 |
| 18th Sep 2025 (Thu) | 40.22 | 40.42 | 40.22 | 40.44 | 306 |
| 17th Sep 2025 (Wed) | 40.65 | 40.65 | 40.32 | 40.34 | 274 |
| 16th Sep 2025 (Tue) | 40.50 | 40.50 | 40.45 | 40.53 | 228 |
| 15th Sep 2025 (Mon) | 40.49 | 40.52 | 40.45 | 40.55 | 978 |
| 12th Sep 2025 (Fri) | 40.23 | 40.23 | 40.16 | 40.28 | 718 |
| 11th Sep 2025 (Thu) | 40.19 | 40.36 | 40.19 | 40.36 | 2,836 |
| 10th Sep 2025 (Wed) | 39.87 | 39.90 | 39.87 | 39.8361 | 352 |
| 9th Sep 2025 (Tue) | 39.78 | 39.84 | 39.78 | 39.89 | 1,442 |
| 8th Sep 2025 (Mon) | 39.81 | 39.89 | 39.80 | 39.86 | 246 |
| 5th Sep 2025 (Fri) | 39.01 | 39.445 | 39.01 | 39.445 | 0 |
| 4th Sep 2025 (Thu) | 39.01 | 39.01 | 39.01 | 39.07 | 362 |
| 3rd Sep 2025 (Wed) | 38.96 | 38.96 | 38.96 | 38.96 | 24 |
| 2nd Sep 2025 (Tue) | 38.77 | 38.77 | 38.77 | 38.8134 | 195 |
| 1st Sep 2025 (Mon) | 39.11 | 39.11 | 39.04 | 39.10 | 3,931 |
| 29th Aug 2025 (Fri) | 39.11 | 39.11 | 39.04 | 39.10 | 3,931 |
| 28th Aug 2025 (Thu) | 39.28 | 39.28 | 39.28 | 39.36 | 5 |
| 27th Aug 2025 (Wed) | 39.09 | 39.09 | 39.09 | 39.09 | 287 |
| 26th Aug 2025 (Tue) | 39.18 | 39.19 | 39.14 | 39.19 | 610 |
| 25th Aug 2025 (Mon) | 39.01 | 39.04 | 39.01 | 39.04 | 297 |
| 22nd Aug 2025 (Fri) | 39.25 | 39.29 | 39.23 | 39.29 | 388 |
| 21st Aug 2025 (Thu) | 38.60 | 38.60 | 38.4751 | 38.4751 | 0 |
| 20th Aug 2025 (Wed) | 38.60 | 38.60 | 38.5581 | 38.5581 | 137 |
| 19th Aug 2025 (Tue) | 38.60 | 38.61 | 38.56 | 38.57 | 2,773 |
| 18th Aug 2025 (Mon) | 38.75 | 38.78 | 38.75 | 38.7772 | 299 |
| 15th Aug 2025 (Fri) | 38.78 | 38.78 | 38.78 | 38.7612 | 301 |
| 14th Aug 2025 (Thu) | 38.66 | 38.66 | 38.66 | 38.6703 | 158 |
| 13th Aug 2025 (Wed) | 38.82 | 38.82 | 38.82 | 38.87 | 500 |
| 12th Aug 2025 (Tue) | 38.58 | 38.58 | 38.58 | 38.58 | 49 |
| 11th Aug 2025 (Mon) | 38.36 | 38.36 | 38.33 | 38.34 | 1,025 |
| 8th Aug 2025 (Fri) | 38.50 | 38.59 | 38.50 | 38.59 | 21 |
| 7th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.52 | 126 |
| 6th Aug 2025 (Wed) | 38.30 | 38.34 | 38.30 | 38.29 | 900 |
| 5th Aug 2025 (Tue) | 38.01 | 38.01 | 38.00 | 37.9818 | 393 |
| 4th Aug 2025 (Mon) | 37.44 | 37.8942 | 37.44 | 37.8942 | 48 |
| 1st Aug 2025 (Fri) | 37.44 | 37.44 | 37.39 | 37.39 | 480 |
| 31st Jul 2025 (Thu) | 37.27 | 37.27 | 37.27 | 37.2807 | 447 |
| 30th Jul 2025 (Wed) | 37.65 | 37.65 | 37.60 | 37.42 | 489 |
| 29th Jul 2025 (Tue) | 37.62 | 37.66 | 37.62 | 37.63 | 232 |
| 28th Jul 2025 (Mon) | 37.66 | 37.67 | 37.66 | 37.67 | 260 |
| 25th Jul 2025 (Fri) | 38.06 | 38.10 | 38.06 | 38.22 | 1,664 |
| 24th Jul 2025 (Thu) | 38.35 | 38.35 | 38.29 | 38.20 | 518 |
| 23rd Jul 2025 (Wed) | 38.39 | 38.47 | 38.39 | 38.40 | 2,052 |