| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.77 | 42.59 | 41.72 | 42.59 | 2,806 |
| 2nd Apr 2026 (Thu) | 41.77 | 42.59 | 41.72 | 42.59 | 2,806 |
| 1st Apr 2026 (Wed) | 43.10 | 43.27 | 42.85 | 43.07 | 1,101 |
| 31st Mar 2026 (Tue) | 41.62 | 42.35 | 41.36 | 42.23 | 2,789 |
| 30th Mar 2026 (Mon) | 41.08 | 41.27 | 40.70 | 40.90 | 865 |
| 27th Mar 2026 (Fri) | 41.39 | 41.57 | 41.09 | 41.23 | 1,583 |
| 26th Mar 2026 (Thu) | 42.15 | 42.19 | 41.47 | 41.46 | 1,884 |
| 25th Mar 2026 (Wed) | 42.54 | 42.76 | 42.46 | 42.4525 | 1,399 |
| 24th Mar 2026 (Tue) | 41.79 | 41.86 | 41.735 | 41.84 | 1,021 |
| 23rd Mar 2026 (Mon) | 42.29 | 42.40 | 41.71 | 42.05 | 1,636 |
| 20th Mar 2026 (Fri) | 41.73 | 41.73 | 41.05 | 41.20 | 769 |
| 19th Mar 2026 (Thu) | 42.01 | 42.47 | 41.81 | 42.37 | 439 |
| 18th Mar 2026 (Wed) | 42.95 | 42.95 | 42.51 | 42.57 | 698 |
| 17th Mar 2026 (Tue) | 43.12 | 43.20 | 43.12 | 43.168 | 950 |
| 16th Mar 2026 (Mon) | 43.00 | 43.00 | 42.84 | 43.0166 | 2,917 |
| 13th Mar 2026 (Fri) | 42.99 | 42.99 | 42.21 | 42.17 | 501 |
| 12th Mar 2026 (Thu) | 42.90 | 42.93 | 42.81 | 42.6301 | 614 |
| 11th Mar 2026 (Wed) | 43.61 | 43.81 | 43.50 | 43.818 | 3,130 |
| 10th Mar 2026 (Tue) | 44.58 | 44.58 | 43.97 | 43.97 | 387 |
| 9th Mar 2026 (Mon) | 42.75 | 43.73 | 42.75 | 43.65 | 1,004 |
| 6th Mar 2026 (Fri) | 43.41 | 43.84 | 43.41 | 43.75 | 1,126 |
| 5th Mar 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.78 | 287 |
| 4th Mar 2026 (Wed) | 44.05 | 44.485 | 43.94 | 44.42 | 2,587 |
| 3rd Mar 2026 (Tue) | 43.93 | 44.43 | 43.93 | 44.28 | 655 |
| 2nd Mar 2026 (Mon) | 45.71 | 45.97 | 45.50 | 45.77 | 504 |
| 27th Feb 2026 (Fri) | 46.46 | 46.51 | 46.40 | 46.43 | 2,264 |
| 26th Feb 2026 (Thu) | 45.95 | 45.95 | 45.95 | 46.29 | 342 |
| 25th Feb 2026 (Wed) | 45.58 | 46.19 | 45.58 | 46.19 | 0 |
| 24th Feb 2026 (Tue) | 45.58 | 45.9667 | 45.58 | 45.9667 | 0 |
| 23rd Feb 2026 (Mon) | 45.58 | 45.615 | 45.53 | 45.65 | 1,399 |
| 20th Feb 2026 (Fri) | 45.67 | 45.81 | 45.67 | 45.80 | 505 |
| 19th Feb 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.56 | 122 |
| 18th Feb 2026 (Wed) | 45.50 | 45.50 | 45.21 | 45.19 | 183 |
| 17th Feb 2026 (Tue) | 45.03 | 45.18 | 45.03 | 45.15 | 312 |
| 16th Feb 2026 (Mon) | 45.13 | 45.30 | 45.13 | 45.25 | 785 |
| 13th Feb 2026 (Fri) | 45.13 | 45.30 | 45.13 | 45.25 | 785 |
| 12th Feb 2026 (Thu) | 45.90 | 45.90 | 45.23 | 45.2429 | 1,262 |
| 11th Feb 2026 (Wed) | 45.50 | 45.69 | 45.49 | 45.69 | 1,052 |
| 10th Feb 2026 (Tue) | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| 9th Feb 2026 (Mon) | 44.74 | 44.98 | 44.74 | 44.99 | 672 |
| 6th Feb 2026 (Fri) | 43.89 | 44.01 | 43.89 | 44.15 | 1,158 |