| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.00 | 41.00 | 40.79 | 40.94 | 359 |
| 11th Dec 2025 (Thu) | 40.90 | 41.11 | 40.90 | 41.07 | 10,034 |
| 10th Dec 2025 (Wed) | 40.68 | 40.97 | 40.66 | 40.94 | 747 |
| 9th Dec 2025 (Tue) | 40.61 | 40.61 | 40.58 | 40.53 | 446 |
| 8th Dec 2025 (Mon) | 40.60 | 40.60 | 40.55 | 40.60 | 123 |
| 5th Dec 2025 (Fri) | 40.75 | 40.75 | 40.67 | 40.71 | 1,172 |
| 4th Dec 2025 (Thu) | 40.50 | 40.51 | 40.45 | 40.54 | 739 |
| 3rd Dec 2025 (Wed) | 40.24 | 40.49 | 40.20 | 40.49 | 4,122 |
| 2nd Dec 2025 (Tue) | 40.18 | 40.28 | 40.18 | 40.27 | 538 |
| 1st Dec 2025 (Mon) | 40.55 | 40.55 | 40.51 | 40.35 | 622 |
| 28th Nov 2025 (Fri) | 40.56 | 40.97 | 40.55 | 40.5696 | 3,719 |
| 27th Nov 2025 (Thu) | 40.07 | 40.07 | 40.01 | 39.92 | 538 |
| 26th Nov 2025 (Wed) | 40.07 | 40.07 | 40.01 | 39.92 | 538 |
| 25th Nov 2025 (Tue) | 39.18 | 39.505 | 39.18 | 39.49 | 1,300 |
| 24th Nov 2025 (Mon) | 39.04 | 39.145 | 39.03 | 39.07 | 512 |
| 21st Nov 2025 (Fri) | 38.47 | 38.83 | 38.37 | 38.76 | 580 |
| 20th Nov 2025 (Thu) | 38.70 | 38.7262 | 38.70 | 38.7262 | 0 |
| 19th Nov 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.7262 | 6,516 |
| 18th Nov 2025 (Tue) | 38.96 | 38.96 | 38.85 | 38.85 | 372 |
| 17th Nov 2025 (Mon) | 39.57 | 39.57 | 39.15 | 39.23 | 743 |
| 14th Nov 2025 (Fri) | 39.78 | 39.78 | 39.69 | 39.79 | 470 |
| 13th Nov 2025 (Thu) | 39.70 | 39.71 | 39.65 | 39.69 | 301 |
| 12th Nov 2025 (Wed) | 40.13 | 40.19 | 40.13 | 40.23 | 896 |
| 11th Nov 2025 (Tue) | 39.81 | 39.85 | 39.81 | 39.85 | 337 |
| 10th Nov 2025 (Mon) | 39.74 | 39.90 | 39.74 | 39.87 | 673 |
| 7th Nov 2025 (Fri) | 38.93 | 39.30 | 38.82 | 39.28 | 8,748 |
| 6th Nov 2025 (Thu) | 39.36 | 39.38 | 39.17 | 39.17 | 100 |
| 5th Nov 2025 (Wed) | 39.40 | 39.54 | 39.40 | 39.44 | 1,000 |
| 4th Nov 2025 (Tue) | 39.76 | 39.90 | 39.76 | 39.90 | 0 |
| 3rd Nov 2025 (Mon) | 39.76 | 39.80 | 39.76 | 39.90 | 1,217 |
| 31st Oct 2025 (Fri) | 39.82 | 39.935 | 39.82 | 39.89 | 879 |
| 30th Oct 2025 (Thu) | 39.84 | 40.17 | 39.83 | 40.02 | 8,671 |
| 29th Oct 2025 (Wed) | 40.20 | 40.20 | 40.20 | 40.13 | 880 |
| 28th Oct 2025 (Tue) | 40.50 | 40.59 | 40.50 | 40.50 | 500 |
| 27th Oct 2025 (Mon) | 40.84 | 40.87 | 40.84 | 40.87 | 629 |
| 24th Oct 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.5448 | 311 |
| 23rd Oct 2025 (Thu) | 40.03 | 40.4691 | 40.03 | 40.4691 | 22 |
| 22nd Oct 2025 (Wed) | 40.03 | 40.03 | 40.03 | 40.03 | 305 |
| 21st Oct 2025 (Tue) | 40.06 | 40.06 | 40.04 | 40.04 | 491 |
| 20th Oct 2025 (Mon) | 40.60 | 40.62 | 40.60 | 40.62 | 24 |
| 17th Oct 2025 (Fri) | 40.60 | 40.60 | 40.161 | 40.161 | 253 |
| 16th Oct 2025 (Thu) | 40.60 | 40.60 | 40.30 | 40.25 | 362 |
| 15th Oct 2025 (Wed) | 40.37 | 40.37 | 40.24 | 40.37 | 0 |
| 14th Oct 2025 (Tue) | 39.43 | 39.43 | 39.43 | 39.99 | 100 |