| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 974.40 | 986.00 | 974.40 | 979.17 | 26,006 |
| 19th Sep 2025 (Fri) | 1,004.44 | 1,004.44 | 980.91 | 987.61 | 28,976 |
| 18th Sep 2025 (Thu) | 1,005.29 | 1,010.59 | 1,001.37 | 1,005.23 | 27,453 |
| 17th Sep 2025 (Wed) | 998.16 | 1,008.91 | 995.43 | 997.93 | 9,133 |
| 16th Sep 2025 (Tue) | 1,011.33 | 1,011.33 | 972.84 | 993.64 | 27,922 |
| 15th Sep 2025 (Mon) | 1,006.60 | 1,014.51 | 1,002.04 | 1,012.62 | 14,056 |
| 12th Sep 2025 (Fri) | 1,010.66 | 1,013.245 | 1,004.31 | 1,004.06 | 17,746 |
| 11th Sep 2025 (Thu) | 1,002.58 | 1,015.12 | 1,002.58 | 1,014.69 | 26,600 |
| 10th Sep 2025 (Wed) | 993.32 | 996.995 | 985.14 | 994.06 | 32,307 |
| 9th Sep 2025 (Tue) | 997.80 | 997.80 | 984.05 | 994.85 | 14,800 |
| 8th Sep 2025 (Mon) | 990.46 | 998.30 | 974.05 | 997.80 | 20,080 |
| 5th Sep 2025 (Fri) | 1,029.68 | 1,029.68 | 986.28 | 993.47 | 31,179 |
| 4th Sep 2025 (Thu) | 1,018.05 | 1,028.63 | 1,016.285 | 1,028.03 | 27,248 |
| 3rd Sep 2025 (Wed) | 1,016.80 | 1,018.37 | 1,012.93 | 1,018.74 | 30,403 |
| 2nd Sep 2025 (Tue) | 1,009.15 | 1,020.105 | 1,009.15 | 1,016.86 | 28,644 |
| 1st Sep 2025 (Mon) | 1,014.20 | 1,014.20 | 1,006.00 | 1,013.50 | 46,957 |
| 29th Aug 2025 (Fri) | 1,014.20 | 1,014.20 | 1,006.00 | 1,013.50 | 46,957 |
| 28th Aug 2025 (Thu) | 1,013.35 | 1,016.00 | 1,011.445 | 1,014.47 | 19,497 |
| 27th Aug 2025 (Wed) | 1,012.98 | 1,016.59 | 1,011.63 | 1,017.05 | 18,513 |
| 26th Aug 2025 (Tue) | 1,012.53 | 1,015.55 | 1,011.00 | 1,011.96 | 23,349 |
| 25th Aug 2025 (Mon) | 1,019.905 | 1,019.905 | 1,012.00 | 1,013.45 | 50,307 |
| 22nd Aug 2025 (Fri) | 1,008.07 | 1,024.12 | 1,008.07 | 1,021.86 | 25,986 |
| 21st Aug 2025 (Thu) | 996.85 | 1,000.82 | 991.25 | 994.07 | 27,672 |
| 20th Aug 2025 (Wed) | 995.45 | 999.98 | 993.88 | 999.63 | 51,573 |
| 19th Aug 2025 (Tue) | 981.55 | 998.10 | 981.55 | 995.40 | 30,384 |
| 18th Aug 2025 (Mon) | 969.68 | 981.22 | 969.68 | 978.13 | 24,810 |
| 15th Aug 2025 (Fri) | 977.52 | 977.52 | 968.65 | 969.93 | 15,370 |
| 14th Aug 2025 (Thu) | 974.23 | 976.58 | 972.21 | 974.56 | 15,533 |
| 13th Aug 2025 (Wed) | 960.87 | 982.36 | 960.87 | 982.07 | 24,221 |
| 12th Aug 2025 (Tue) | 943.55 | 960.66 | 943.55 | 960.70 | 17,021 |
| 11th Aug 2025 (Mon) | 945.60 | 945.60 | 937.27 | 939.76 | 17,885 |
| 8th Aug 2025 (Fri) | 949.57 | 949.57 | 940.925 | 950.13 | 14,441 |
| 7th Aug 2025 (Thu) | 963.57 | 963.57 | 941.805 | 942.51 | 22,913 |
| 6th Aug 2025 (Wed) | 943.74 | 960.00 | 943.74 | 960.27 | 24,676 |
| 5th Aug 2025 (Tue) | 941.63 | 941.63 | 929.47 | 935.63 | 20,936 |
| 4th Aug 2025 (Mon) | 927.02 | 940.185 | 927.02 | 938.27 | 38,831 |
| 1st Aug 2025 (Fri) | 941.00 | 956.92 | 916.56 | 932.44 | 98,779 |
| 31st Jul 2025 (Thu) | 1,045.11 | 1,048.55 | 1,037.98 | 1,039.54 | 19,478 |
| 30th Jul 2025 (Wed) | 1,055.00 | 1,059.41 | 1,036.07 | 1,042.67 | 15,446 |
| 29th Jul 2025 (Tue) | 1,049.51 | 1,051.85 | 1,048.71 | 1,055.07 | 20,509 |
| 28th Jul 2025 (Mon) | 1,046.66 | 1,054.46 | 1,046.66 | 1,048.37 | 11,003 |
| 25th Jul 2025 (Fri) | 1,046.30 | 1,054.81 | 1,045.87 | 1,054.02 | 13,140 |
| 24th Jul 2025 (Thu) | 1,046.32 | 1,055.11 | 1,044.13 | 1,052.21 | 12,045 |
| 23rd Jul 2025 (Wed) | 1,040.42 | 1,046.22 | 1,040.20 | 1,044.76 | 12,771 |