| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,040.60 | 1,040.69 | 1,019.93 | 1,022.54 | 24,788 |
| 11th Dec 2025 (Thu) | 1,000.00 | 1,035.52 | 999.56 | 1,032.39 | 44,103 |
| 10th Dec 2025 (Wed) | 963.39 | 996.94 | 959.39 | 995.57 | 20,562 |
| 9th Dec 2025 (Tue) | 962.10 | 970.24 | 958.55 | 958.68 | 12,020 |
| 8th Dec 2025 (Mon) | 970.275 | 976.21 | 958.12 | 959.07 | 23,715 |
| 5th Dec 2025 (Fri) | 969.96 | 976.075 | 968.11 | 975.54 | 17,627 |
| 4th Dec 2025 (Thu) | 972.98 | 978.81 | 968.30 | 968.91 | 26,894 |
| 3rd Dec 2025 (Wed) | 964.99 | 975.17 | 961.97 | 971.16 | 13,259 |
| 2nd Dec 2025 (Tue) | 945.81 | 961.71 | 942.85 | 961.15 | 21,289 |
| 1st Dec 2025 (Mon) | 944.91 | 954.81 | 944.04 | 944.87 | 19,487 |
| 28th Nov 2025 (Fri) | 943.72 | 949.99 | 943.37 | 948.63 | 5,745 |
| 27th Nov 2025 (Thu) | 941.23 | 947.97 | 941.23 | 945.10 | 11,239 |
| 26th Nov 2025 (Wed) | 941.23 | 947.97 | 941.23 | 945.10 | 9,996 |
| 25th Nov 2025 (Tue) | 937.74 | 945.40 | 934.63 | 941.75 | 12,222 |
| 24th Nov 2025 (Mon) | 937.94 | 943.66 | 929.70 | 929.96 | 17,403 |
| 21st Nov 2025 (Fri) | 927.46 | 957.69 | 927.46 | 952.15 | 15,913 |
| 20th Nov 2025 (Thu) | 918.24 | 922.56 | 918.24 | 922.56 | 28 |
| 19th Nov 2025 (Wed) | 918.24 | 923.42 | 911.47 | 922.56 | 11,344 |
| 18th Nov 2025 (Tue) | 926.92 | 928.00 | 914.15 | 918.18 | 15,361 |
| 17th Nov 2025 (Mon) | 925.615 | 931.35 | 917.32 | 923.47 | 16,164 |
| 14th Nov 2025 (Fri) | 936.55 | 936.55 | 922.10 | 926.21 | 17,747 |
| 13th Nov 2025 (Thu) | 947.00 | 952.81 | 934.39 | 934.94 | 10,458 |
| 12th Nov 2025 (Wed) | 948.135 | 949.80 | 944.48 | 944.97 | 13,954 |
| 11th Nov 2025 (Tue) | 954.81 | 958.91 | 945.56 | 945.61 | 9,173 |
| 10th Nov 2025 (Mon) | 959.05 | 959.05 | 938.71 | 949.96 | 18,813 |
| 7th Nov 2025 (Fri) | 954.68 | 956.92 | 946.38 | 955.04 | 9,685 |
| 6th Nov 2025 (Thu) | 956.64 | 965.31 | 951.52 | 952.66 | 13,470 |
| 5th Nov 2025 (Wed) | 958.59 | 968.68 | 957.40 | 962.39 | 12,493 |
| 4th Nov 2025 (Tue) | 971.40 | 971.40 | 966.32 | 966.32 | 0 |
| 3rd Nov 2025 (Mon) | 971.40 | 973.35 | 959.62 | 966.32 | 32,629 |
| 31st Oct 2025 (Fri) | 960.82 | 989.49 | 934.69 | 979.00 | 51,882 |
| 30th Oct 2025 (Thu) | 968.78 | 972.93 | 953.30 | 956.24 | 38,605 |
| 29th Oct 2025 (Wed) | 960.28 | 965.20 | 953.98 | 958.97 | 10,906 |
| 28th Oct 2025 (Tue) | 974.765 | 980.77 | 963.38 | 963.48 | 22,107 |
| 27th Oct 2025 (Mon) | 971.00 | 977.92 | 971.00 | 978.31 | 12,387 |
| 24th Oct 2025 (Fri) | 965.69 | 978.21 | 964.55 | 968.41 | 20,979 |
| 23rd Oct 2025 (Thu) | 978.88 | 979.61 | 959.39 | 964.07 | 23,550 |
| 22nd Oct 2025 (Wed) | 967.59 | 977.97 | 966.68 | 968.00 | 11,951 |
| 21st Oct 2025 (Tue) | 977.14 | 978.32 | 973.65 | 971.54 | 14,987 |
| 20th Oct 2025 (Mon) | 965.18 | 970.90 | 959.82 | 970.92 | 9,081 |
| 17th Oct 2025 (Fri) | 952.30 | 956.36 | 949.76 | 954.99 | 16,556 |
| 16th Oct 2025 (Thu) | 955.88 | 960.93 | 953.47 | 954.56 | 10,678 |
| 15th Oct 2025 (Wed) | 959.71 | 959.75 | 951.77 | 957.99 | 8,538 |
| 14th Oct 2025 (Tue) | 945.62 | 962.945 | 941.37 | 959.74 | 17,610 |