| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,191.91 | 1,198.99 | 1,177.00 | 1,197.65 | 13,328 |
| 5th Feb 2026 (Thu) | 1,194.00 | 1,198.81 | 1,180.32 | 1,183.15 | 24,344 |
| 4th Feb 2026 (Wed) | 1,155.70 | 1,203.37 | 1,154.81 | 1,194.93 | 45,340 |
| 3rd Feb 2026 (Tue) | 1,110.05 | 1,167.32 | 1,110.05 | 1,155.00 | 49,195 |
| 2nd Feb 2026 (Mon) | 1,079.30 | 1,098.47 | 1,078.65 | 1,096.18 | 41,900 |
| 30th Jan 2026 (Fri) | 1,078.67 | 1,082.78 | 1,068.265 | 1,079.94 | 7,338 |
| 29th Jan 2026 (Thu) | 1,075.00 | 1,085.76 | 1,073.86 | 1,082.21 | 23,985 |
| 28th Jan 2026 (Wed) | 1,057.96 | 1,073.145 | 1,057.96 | 1,057.56 | 13,016 |
| 27th Jan 2026 (Tue) | 1,048.03 | 1,058.19 | 1,047.11 | 1,057.56 | 9,126 |
| 26th Jan 2026 (Mon) | 1,057.17 | 1,059.87 | 1,049.57 | 1,049.97 | 6,187 |
| 23rd Jan 2026 (Fri) | 1,068.12 | 1,068.43 | 1,050.24 | 1,057.86 | 11,126 |
| 22nd Jan 2026 (Thu) | 1,064.18 | 1,067.71 | 1,058.13 | 1,066.63 | 12,399 |
| 21st Jan 2026 (Wed) | 1,043.00 | 1,067.19 | 1,043.00 | 1,058.58 | 7,280 |
| 20th Jan 2026 (Tue) | 1,045.81 | 1,051.11 | 1,033.87 | 1,034.25 | 15,221 |
| 19th Jan 2026 (Mon) | 1,056.69 | 1,073.39 | 1,056.69 | 1,068.72 | 17,633 |
| 16th Jan 2026 (Fri) | 1,056.69 | 1,073.39 | 1,056.69 | 1,068.72 | 17,633 |
| 15th Jan 2026 (Thu) | 1,060.87 | 1,064.655 | 1,057.36 | 1,063.30 | 11,121 |
| 14th Jan 2026 (Wed) | 1,038.81 | 1,052.93 | 1,037.14 | 1,053.25 | 8,938 |
| 13th Jan 2026 (Tue) | 1,028.74 | 1,037.86 | 1,026.84 | 1,032.31 | 6,876 |
| 12th Jan 2026 (Mon) | 1,026.82 | 1,034.05 | 1,026.64 | 1,032.31 | 8,044 |
| 9th Jan 2026 (Fri) | 1,040.53 | 1,042.50 | 1,028.675 | 1,029.82 | 7,688 |
| 8th Jan 2026 (Thu) | 1,003.18 | 1,036.37 | 1,003.18 | 1,033.33 | 17,795 |
| 7th Jan 2026 (Wed) | 1,022.27 | 1,025.34 | 1,002.46 | 1,004.68 | 26,619 |
| 6th Jan 2026 (Tue) | 1,009.31 | 1,035.05 | 1,009.31 | 1,028.98 | 24,935 |
| 5th Jan 2026 (Mon) | 1,006.80 | 1,031.05 | 1,006.80 | 1,015.06 | 24,493 |
| 2nd Jan 2026 (Fri) | 1,005.19 | 1,013.91 | 998.44 | 1,003.81 | 14,973 |
| 1st Jan 2026 (Thu) | 1,021.13 | 1,021.215 | 1,009.15 | 1,009.05 | 18,024 |
| 31st Dec 2025 (Wed) | 1,021.13 | 1,021.215 | 1,009.15 | 1,009.05 | 18,024 |
| 30th Dec 2025 (Tue) | 1,018.73 | 1,026.87 | 1,018.73 | 1,021.09 | 45,394 |
| 29th Dec 2025 (Mon) | 1,023.62 | 1,029.035 | 1,018.03 | 1,026.31 | 34,889 |
| 26th Dec 2025 (Fri) | 1,029.14 | 1,033.015 | 1,017.21 | 1,024.28 | 11,880 |
| 25th Dec 2025 (Thu) | 1,019.18 | 1,032.03 | 1,019.18 | 1,030.73 | 9,925 |
| 24th Dec 2025 (Wed) | 1,019.18 | 1,032.03 | 1,019.18 | 1,030.73 | 9,925 |
| 23rd Dec 2025 (Tue) | 1,033.36 | 1,033.61 | 1,021.52 | 1,023.90 | 20,098 |
| 22nd Dec 2025 (Mon) | 1,026.15 | 1,035.14 | 1,024.10 | 1,034.87 | 10,868 |
| 19th Dec 2025 (Fri) | 1,019.53 | 1,026.61 | 1,012.15 | 1,025.02 | 18,348 |
| 18th Dec 2025 (Thu) | 1,024.82 | 1,028.75 | 1,016.67 | 1,019.52 | 13,854 |
| 17th Dec 2025 (Wed) | 1,018.38 | 1,024.27 | 1,009.31 | 1,020.05 | 12,824 |
| 16th Dec 2025 (Tue) | 1,029.21 | 1,029.21 | 1,017.93 | 1,022.08 | 15,877 |
| 15th Dec 2025 (Mon) | 1,032.33 | 1,038.60 | 1,023.79 | 1,029.56 | 24,447 |
| 12th Dec 2025 (Fri) | 1,040.60 | 1,040.69 | 1,019.93 | 1,022.54 | 24,788 |
| 11th Dec 2025 (Thu) | 1,000.00 | 1,035.52 | 999.56 | 1,032.39 | 44,103 |
| 10th Dec 2025 (Wed) | 963.39 | 996.94 | 959.39 | 995.57 | 20,562 |
| 9th Dec 2025 (Tue) | 962.10 | 970.24 | 958.55 | 958.68 | 12,020 |
| 8th Dec 2025 (Mon) | 970.275 | 976.21 | 958.12 | 959.07 | 23,715 |