| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,097.27 | 1,129.50 | 1,097.27 | 1,117.45 | 10,669 |
| 2nd Apr 2026 (Thu) | 1,097.27 | 1,129.50 | 1,097.27 | 1,117.45 | 10,669 |
| 1st Apr 2026 (Wed) | 1,098.34 | 1,112.43 | 1,098.34 | 1,107.58 | 12,508 |
| 31st Mar 2026 (Tue) | 1,075.86 | 1,098.92 | 1,067.07 | 1,090.81 | 9,240 |
| 30th Mar 2026 (Mon) | 1,063.91 | 1,069.34 | 1,056.51 | 1,057.22 | 6,633 |
| 27th Mar 2026 (Fri) | 1,061.52 | 1,064.95 | 1,052.53 | 1,057.07 | 6,650 |
| 26th Mar 2026 (Thu) | 1,074.73 | 1,081.30 | 1,061.25 | 1,065.48 | 7,565 |
| 25th Mar 2026 (Wed) | 1,080.58 | 1,082.14 | 1,061.42 | 1,075.87 | 12,313 |
| 24th Mar 2026 (Tue) | 1,048.49 | 1,072.93 | 1,044.60 | 1,065.40 | 6,966 |
| 23rd Mar 2026 (Mon) | 1,064.00 | 1,077.68 | 1,054.51 | 1,054.47 | 8,493 |
| 20th Mar 2026 (Fri) | 1,051.07 | 1,059.43 | 1,035.30 | 1,041.95 | 11,145 |
| 19th Mar 2026 (Thu) | 1,045.23 | 1,053.42 | 1,038.50 | 1,043.05 | 7,800 |
| 18th Mar 2026 (Wed) | 1,067.48 | 1,067.48 | 1,048.30 | 1,045.82 | 10,850 |
| 17th Mar 2026 (Tue) | 1,065.59 | 1,070.77 | 1,055.07 | 1,065.53 | 7,247 |
| 16th Mar 2026 (Mon) | 1,076.71 | 1,076.71 | 1,057.56 | 1,060.46 | 16,124 |
| 13th Mar 2026 (Fri) | 1,091.555 | 1,093.945 | 1,065.90 | 1,073.94 | 10,871 |
| 12th Mar 2026 (Thu) | 1,098.79 | 1,103.09 | 1,080.67 | 1,082.18 | 12,799 |
| 11th Mar 2026 (Wed) | 1,097.02 | 1,110.89 | 1,094.12 | 1,110.49 | 10,306 |
| 10th Mar 2026 (Tue) | 1,106.90 | 1,123.48 | 1,104.74 | 1,106.40 | 8,078 |
| 9th Mar 2026 (Mon) | 1,092.00 | 1,119.02 | 1,085.35 | 1,115.28 | 9,053 |
| 6th Mar 2026 (Fri) | 1,126.68 | 1,126.68 | 1,107.29 | 1,112.79 | 12,763 |
| 5th Mar 2026 (Thu) | 1,166.09 | 1,171.28 | 1,140.62 | 1,145.71 | 14,442 |
| 4th Mar 2026 (Wed) | 1,148.79 | 1,154.23 | 1,137.77 | 1,148.46 | 13,372 |
| 3rd Mar 2026 (Tue) | 1,150.35 | 1,154.44 | 1,130.88 | 1,151.41 | 8,739 |
| 2nd Mar 2026 (Mon) | 1,144.58 | 1,156.46 | 1,138.79 | 1,152.25 | 9,981 |
| 27th Feb 2026 (Fri) | 1,102.69 | 1,145.34 | 1,102.69 | 1,144.73 | 23,435 |
| 26th Feb 2026 (Thu) | 1,106.13 | 1,109.60 | 1,103.62 | 1,105.52 | 26,667 |
| 25th Feb 2026 (Wed) | 1,121.95 | 1,121.95 | 1,117.18 | 1,117.18 | 0 |
| 24th Feb 2026 (Tue) | 1,121.95 | 1,126.68 | 1,121.95 | 1,126.68 | 0 |
| 23rd Feb 2026 (Mon) | 1,121.95 | 1,126.96 | 1,113.69 | 1,116.75 | 12,982 |
| 20th Feb 2026 (Fri) | 1,130.75 | 1,141.93 | 1,102.175 | 1,127.07 | 14,891 |
| 19th Feb 2026 (Thu) | 1,132.52 | 1,142.78 | 1,119.88 | 1,127.73 | 10,474 |
| 18th Feb 2026 (Wed) | 1,134.69 | 1,138.07 | 1,129.79 | 1,134.04 | 8,952 |
| 17th Feb 2026 (Tue) | 1,122.85 | 1,140.06 | 1,122.85 | 1,132.22 | 7,980 |
| 16th Feb 2026 (Mon) | 1,118.11 | 1,141.18 | 1,114.23 | 1,131.42 | 18,888 |
| 13th Feb 2026 (Fri) | 1,118.11 | 1,141.18 | 1,114.23 | 1,131.42 | 18,888 |
| 12th Feb 2026 (Thu) | 1,204.215 | 1,215.01 | 1,114.80 | 1,116.60 | 40,997 |
| 11th Feb 2026 (Wed) | 1,193.30 | 1,206.99 | 1,193.30 | 1,202.47 | 9,026 |
| 10th Feb 2026 (Tue) | 1,189.87 | 1,190.00 | 1,171.50 | 1,188.03 | 16,528 |
| 9th Feb 2026 (Mon) | 1,188.195 | 1,196.67 | 1,175.90 | 1,190.15 | 25,223 |
| 6th Feb 2026 (Fri) | 1,191.91 | 1,198.99 | 1,177.00 | 1,197.65 | 13,328 |