| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,034.07 | 1,038.15 | 1,026.45 | 1,035.12 | 8,423 |
| 21st Jul 2025 (Mon) | 1,025.44 | 1,030.775 | 1,022.15 | 1,022.23 | 12,673 |
| 18th Jul 2025 (Fri) | 1,028.68 | 1,030.26 | 1,019.22 | 1,028.35 | 31,144 |
| 17th Jul 2025 (Thu) | 1,041.50 | 1,041.50 | 1,014.53 | 1,022.17 | 43,200 |
| 16th Jul 2025 (Wed) | 1,040.55 | 1,040.68 | 1,025.43 | 1,039.65 | 29,058 |
| 15th Jul 2025 (Tue) | 1,059.92 | 1,060.00 | 1,039.66 | 1,039.38 | 17,830 |
| 14th Jul 2025 (Mon) | 1,070.87 | 1,073.51 | 1,039.46 | 1,057.57 | 22,136 |
| 11th Jul 2025 (Fri) | 1,048.635 | 1,061.09 | 1,047.61 | 1,059.49 | 19,401 |
| 10th Jul 2025 (Thu) | 1,053.255 | 1,059.59 | 1,047.07 | 1,047.87 | 21,654 |
| 9th Jul 2025 (Wed) | 1,034.20 | 1,045.03 | 1,034.20 | 1,045.29 | 24,730 |
| 8th Jul 2025 (Tue) | 1,030.29 | 1,044.18 | 1,030.29 | 1,036.62 | 20,415 |
| 7th Jul 2025 (Mon) | 1,043.26 | 1,043.26 | 1,033.85 | 1,033.95 | 16,637 |
| 4th Jul 2025 (Fri) | 1,041.10 | 1,050.87 | 1,039.23 | 1,050.49 | 10,151 |
| 3rd Jul 2025 (Thu) | 1,041.10 | 1,050.87 | 1,039.23 | 1,050.49 | 10,151 |
| 2nd Jul 2025 (Wed) | 1,033.00 | 1,042.66 | 1,033.00 | 1,035.28 | 14,368 |
| 1st Jul 2025 (Tue) | 1,036.00 | 1,058.00 | 1,036.00 | 1,052.12 | 19,730 |
| 30th Jun 2025 (Mon) | 1,032.23 | 1,040.53 | 1,029.47 | 1,040.24 | 18,149 |
| 27th Jun 2025 (Fri) | 1,026.96 | 1,030.44 | 1,023.68 | 1,028.75 | 11,064 |
| 26th Jun 2025 (Thu) | 1,021.76 | 1,023.76 | 1,013.09 | 1,015.48 | 20,335 |
| 25th Jun 2025 (Wed) | 1,032.62 | 1,033.21 | 1,022.95 | 1,023.87 | 12,459 |
| 24th Jun 2025 (Tue) | 1,038.965 | 1,045.31 | 1,038.20 | 1,041.38 | 7,254 |
| 23rd Jun 2025 (Mon) | 1,034.995 | 1,038.86 | 1,027.12 | 1,038.33 | 17,720 |
| 20th Jun 2025 (Fri) | 1,047.63 | 1,050.36 | 1,031.62 | 1,037.22 | 11,946 |
| 19th Jun 2025 (Thu) | 1,044.53 | 1,045.615 | 1,043.00 | 1,042.67 | 7,288 |
| 18th Jun 2025 (Wed) | 1,044.53 | 1,045.615 | 1,043.00 | 1,042.67 | 7,288 |
| 17th Jun 2025 (Tue) | 1,067.45 | 1,067.57 | 1,044.87 | 1,045.46 | 17,538 |
| 16th Jun 2025 (Mon) | 1,073.46 | 1,077.26 | 1,069.63 | 1,071.80 | 8,204 |
| 13th Jun 2025 (Fri) | 1,074.22 | 1,076.71 | 1,062.41 | 1,064.23 | 9,442 |
| 12th Jun 2025 (Thu) | 1,075.88 | 1,080.86 | 1,073.44 | 1,081.55 | 8,750 |
| 11th Jun 2025 (Wed) | 1,080.85 | 1,080.85 | 1,076.85 | 1,078.63 | 7,031 |
| 10th Jun 2025 (Tue) | 1,078.01 | 1,086.19 | 1,072.00 | 1,085.34 | 13,839 |
| 9th Jun 2025 (Mon) | 1,087.10 | 1,087.10 | 1,079.29 | 1,078.36 | 14,276 |
| 6th Jun 2025 (Fri) | 1,094.76 | 1,095.01 | 1,090.52 | 1,094.37 | 7,740 |
| 5th Jun 2025 (Thu) | 1,075.93 | 1,083.33 | 1,074.60 | 1,085.52 | 5,949 |
| 4th Jun 2025 (Wed) | 1,086.50 | 1,087.02 | 1,076.56 | 1,075.96 | 8,164 |
| 3rd Jun 2025 (Tue) | 1,076.62 | 1,087.95 | 1,075.59 | 1,088.04 | 11,530 |
| 2nd Jun 2025 (Mon) | 1,068.00 | 1,074.05 | 1,062.08 | 1,074.44 | 9,551 |
| 30th May 2025 (Fri) | 1,088.69 | 1,089.34 | 1,086.53 | 1,087.56 | 9,032 |
| 29th May 2025 (Thu) | 1,083.285 | 1,085.89 | 1,078.17 | 1,085.74 | 5,370 |
| 28th May 2025 (Wed) | 1,090.04 | 1,090.06 | 1,084.42 | 1,084.42 | 8,342 |
| 27th May 2025 (Tue) | 1,083.965 | 1,090.77 | 1,083.965 | 1,090.77 | 12,394 |
| 26th May 2025 (Mon) | 1,071.88 | 1,071.88 | 1,071.88 | 1,071.88 | 0 |
| 24th May 2025 (Sat) | 1,072.40 | 1,073.92 | 1,070.74 | 1,071.88 | 6,830 |
| 23rd May 2025 (Fri) | 1,072.40 | 1,073.92 | 1,070.74 | 1,073.92 | 6,830 |