| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $8.47 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 20 | $8.46 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 49 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 178 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 87 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 38 | $8.47 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 190 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 190 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 190 | $8.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 33 | $8.49 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 25 | $8.49 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 4 | $8.505 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 14 | $8.50 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 23 | $8.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 42 | $8.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 37 | $8.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 21 | $8.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 3 | $8.51 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 3 | $8.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 30 | $8.53 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 42 | $8.53 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 14 | $8.54 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 4 | $8.53 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 15 | $8.54 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 300 | $8.54 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 14 | $8.53 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 14 | $8.53 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 28 | $8.55 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 12 | $8.56 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 79 | $8.59 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 14 | $8.66 | Automatic Execution |
10:22:04 - 12-Dec-25 |