| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.745 | 7.84 | 7.745 | 7.84 | 2,578 |
| 2nd Apr 2026 (Thu) | 7.745 | 7.84 | 7.745 | 7.84 | 2,578 |
| 1st Apr 2026 (Wed) | 7.66 | 7.79 | 7.65 | 7.65 | 4,492 |
| 31st Mar 2026 (Tue) | 7.64 | 7.67 | 7.529 | 7.59 | 1,615 |
| 30th Mar 2026 (Mon) | 7.48 | 7.59 | 7.48 | 7.55 | 5,614 |
| 27th Mar 2026 (Fri) | 7.405 | 7.419 | 7.34 | 7.37 | 2,566 |
| 26th Mar 2026 (Thu) | 7.43 | 7.44 | 7.38 | 7.39 | 1,279 |
| 25th Mar 2026 (Wed) | 7.315 | 7.41 | 7.315 | 7.37 | 2,911 |
| 24th Mar 2026 (Tue) | 7.53 | 7.59 | 7.39 | 7.38 | 1,367 |
| 23rd Mar 2026 (Mon) | 7.59 | 7.64 | 7.29 | 7.43 | 1,824 |
| 20th Mar 2026 (Fri) | 7.72 | 7.72 | 7.49 | 7.48 | 3,623 |
| 19th Mar 2026 (Thu) | 7.55 | 7.73 | 7.54 | 7.71 | 3,214 |
| 18th Mar 2026 (Wed) | 7.35 | 7.54 | 7.35 | 7.51 | 6,550 |
| 17th Mar 2026 (Tue) | 7.49 | 7.72 | 7.49 | 7.53 | 7,843 |
| 16th Mar 2026 (Mon) | 7.46 | 7.69 | 7.38 | 7.54 | 19,474 |
| 13th Mar 2026 (Fri) | 7.28 | 7.38 | 7.12 | 7.36 | 4,613 |
| 12th Mar 2026 (Thu) | 7.69 | 7.69 | 7.14 | 7.16 | 13,805 |
| 11th Mar 2026 (Wed) | 7.55 | 7.55 | 7.43 | 7.50 | 3,128 |
| 10th Mar 2026 (Tue) | 7.57 | 7.80 | 7.57 | 7.65 | 2,999 |
| 9th Mar 2026 (Mon) | 8.01 | 8.01 | 7.66 | 7.79 | 1,641 |
| 6th Mar 2026 (Fri) | 7.75 | 8.23 | 7.735 | 8.15 | 8,221 |
| 5th Mar 2026 (Thu) | 8.88 | 8.88 | 7.735 | 7.83 | 14,113 |
| 4th Mar 2026 (Wed) | 9.045 | 9.20 | 9.045 | 9.09 | 1,968 |
| 3rd Mar 2026 (Tue) | 8.81 | 9.00 | 8.74 | 9.00 | 3,490 |
| 2nd Mar 2026 (Mon) | 9.23 | 9.24 | 9.12 | 9.11 | 2,941 |
| 27th Feb 2026 (Fri) | 9.08 | 9.265 | 9.08 | 9.16 | 1,147 |
| 26th Feb 2026 (Thu) | 9.06 | 9.08 | 9.06 | 9.09 | 922 |
| 25th Feb 2026 (Wed) | 9.00 | 9.08 | 9.00 | 9.08 | 0 |
| 24th Feb 2026 (Tue) | 9.00 | 9.00 | 8.98 | 8.98 | 0 |
| 23rd Feb 2026 (Mon) | 9.00 | 9.00 | 8.82 | 8.88 | 1,171 |
| 20th Feb 2026 (Fri) | 8.76 | 8.91 | 8.76 | 8.92 | 1,217 |
| 19th Feb 2026 (Thu) | 8.82 | 8.82 | 8.71 | 8.81 | 8,459 |
| 18th Feb 2026 (Wed) | 9.15 | 9.15 | 8.82 | 8.82 | 14,070 |
| 17th Feb 2026 (Tue) | 9.02 | 9.21 | 8.985 | 9.15 | 14,629 |
| 16th Feb 2026 (Mon) | 9.16 | 9.30 | 9.16 | 9.19 | 2,838 |
| 13th Feb 2026 (Fri) | 9.16 | 9.30 | 9.16 | 9.19 | 2,838 |
| 12th Feb 2026 (Thu) | 9.21 | 9.24 | 9.16 | 9.12 | 1,876 |
| 11th Feb 2026 (Wed) | 9.07 | 9.265 | 9.06 | 9.11 | 2,660 |
| 10th Feb 2026 (Tue) | 8.97 | 9.14 | 8.97 | 9.11 | 2,241 |
| 9th Feb 2026 (Mon) | 8.78 | 9.02 | 8.76 | 8.95 | 3,398 |
| 6th Feb 2026 (Fri) | 8.78 | 8.86 | 8.78 | 8.83 | 2,422 |