| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.78 | 8.86 | 8.78 | 8.83 | 2,422 |
| 5th Feb 2026 (Thu) | 8.76 | 8.84 | 8.705 | 8.78 | 4,404 |
| 4th Feb 2026 (Wed) | 8.65 | 8.74 | 8.65 | 8.73 | 818 |
| 3rd Feb 2026 (Tue) | 8.65 | 8.66 | 8.65 | 8.68 | 2,777 |
| 2nd Feb 2026 (Mon) | 8.685 | 8.76 | 8.61 | 8.64 | 3,570 |
| 30th Jan 2026 (Fri) | 8.625 | 8.68 | 8.54 | 8.67 | 1,018 |
| 29th Jan 2026 (Thu) | 8.56 | 8.68 | 8.55 | 8.68 | 796 |
| 28th Jan 2026 (Wed) | 8.57 | 8.76 | 8.515 | 8.69 | 16,449 |
| 27th Jan 2026 (Tue) | 8.68 | 8.68 | 8.65 | 8.69 | 1,027 |
| 26th Jan 2026 (Mon) | 8.72 | 8.75 | 8.65 | 8.70 | 1,158 |
| 23rd Jan 2026 (Fri) | 8.77 | 8.77 | 8.61 | 8.62 | 1,855 |
| 22nd Jan 2026 (Thu) | 8.82 | 8.82 | 8.78 | 8.78 | 797 |
| 21st Jan 2026 (Wed) | 8.75 | 8.76 | 8.65 | 8.74 | 1,617 |
| 20th Jan 2026 (Tue) | 8.60 | 8.66 | 8.59 | 8.68 | 1,141 |
| 19th Jan 2026 (Mon) | 8.82 | 8.85 | 8.82 | 8.85 | 1,320 |
| 16th Jan 2026 (Fri) | 8.82 | 8.85 | 8.82 | 8.85 | 1,320 |
| 15th Jan 2026 (Thu) | 8.87 | 8.93 | 8.86 | 8.88 | 2,570 |
| 14th Jan 2026 (Wed) | 8.89 | 8.89 | 8.80 | 8.83 | 3,417 |
| 13th Jan 2026 (Tue) | 8.67 | 8.88 | 8.67 | 8.62 | 1,429 |
| 12th Jan 2026 (Mon) | 8.53 | 8.65 | 8.43 | 8.62 | 4,688 |
| 9th Jan 2026 (Fri) | 8.40 | 8.53 | 8.37 | 8.50 | 2,840 |
| 8th Jan 2026 (Thu) | 8.50 | 8.51 | 8.41 | 8.41 | 6,716 |
| 7th Jan 2026 (Wed) | 8.36 | 8.42 | 8.33 | 8.42 | 5,682 |
| 6th Jan 2026 (Tue) | 8.60 | 8.61 | 8.42 | 8.51 | 7,057 |
| 5th Jan 2026 (Mon) | 8.48 | 8.65 | 8.48 | 8.64 | 6,821 |
| 2nd Jan 2026 (Fri) | 8.45 | 8.45 | 8.36 | 8.43 | 4,558 |
| 1st Jan 2026 (Thu) | 8.51 | 8.52 | 8.43 | 8.45 | 5,283 |
| 31st Dec 2025 (Wed) | 8.51 | 8.52 | 8.43 | 8.45 | 5,283 |
| 30th Dec 2025 (Tue) | 8.57 | 8.57 | 8.50 | 8.51 | 2,123 |
| 29th Dec 2025 (Mon) | 8.50 | 8.565 | 8.48 | 8.51 | 28,436 |
| 26th Dec 2025 (Fri) | 8.60 | 8.65 | 8.50 | 8.56 | 8,799 |
| 25th Dec 2025 (Thu) | 8.56 | 8.56 | 8.49 | 8.55 | 6,167 |
| 24th Dec 2025 (Wed) | 8.56 | 8.56 | 8.49 | 8.55 | 6,167 |
| 23rd Dec 2025 (Tue) | 8.58 | 8.68 | 8.53 | 8.55 | 7,353 |
| 22nd Dec 2025 (Mon) | 8.54 | 8.57 | 8.53 | 8.52 | 2,081 |
| 19th Dec 2025 (Fri) | 8.51 | 8.52 | 8.33 | 8.45 | 4,588 |
| 18th Dec 2025 (Thu) | 8.68 | 8.68 | 8.53 | 8.55 | 2,297 |
| 17th Dec 2025 (Wed) | 8.60 | 8.76 | 8.60 | 8.68 | 8,060 |
| 16th Dec 2025 (Tue) | 8.44 | 8.51 | 8.44 | 8.52 | 3,129 |
| 15th Dec 2025 (Mon) | 8.43 | 8.57 | 8.30 | 8.54 | 5,861 |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 8.47 | 8.47 | 4,514 |
| 11th Dec 2025 (Thu) | 8.55 | 8.74 | 8.55 | 8.67 | 5,570 |
| 10th Dec 2025 (Wed) | 8.40 | 8.54 | 8.40 | 8.44 | 6,002 |
| 9th Dec 2025 (Tue) | 8.34 | 8.40 | 8.34 | 8.42 | 1,995 |
| 8th Dec 2025 (Mon) | 8.63 | 8.63 | 8.35 | 8.38 | 4,212 |