| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 8.47 | 8.47 | 4,514 |
| 11th Dec 2025 (Thu) | 8.55 | 8.74 | 8.55 | 8.67 | 5,570 |
| 10th Dec 2025 (Wed) | 8.40 | 8.54 | 8.40 | 8.44 | 6,002 |
| 9th Dec 2025 (Tue) | 8.34 | 8.40 | 8.34 | 8.42 | 1,995 |
| 8th Dec 2025 (Mon) | 8.63 | 8.63 | 8.35 | 8.38 | 4,212 |
| 5th Dec 2025 (Fri) | 8.80 | 8.91 | 8.64 | 8.68 | 13,788 |
| 4th Dec 2025 (Thu) | 8.62 | 8.73 | 8.59 | 8.62 | 9,019 |
| 3rd Dec 2025 (Wed) | 8.48 | 8.76 | 8.48 | 8.75 | 4,062 |
| 2nd Dec 2025 (Tue) | 8.41 | 8.49 | 8.39 | 8.41 | 3,987 |
| 1st Dec 2025 (Mon) | 8.46 | 8.48 | 8.46 | 8.44 | 1,689 |
| 28th Nov 2025 (Fri) | 8.62 | 8.62 | 8.56 | 8.57 | 3,387 |
| 27th Nov 2025 (Thu) | 8.41 | 8.57 | 8.40 | 8.55 | 4,358 |
| 26th Nov 2025 (Wed) | 8.41 | 8.57 | 8.40 | 8.55 | 2,987 |
| 25th Nov 2025 (Tue) | 8.39 | 8.51 | 8.34 | 8.44 | 3,294 |
| 24th Nov 2025 (Mon) | 8.36 | 8.43 | 8.31 | 8.32 | 1,482 |
| 21st Nov 2025 (Fri) | 8.34 | 8.57 | 8.34 | 8.41 | 1,219 |
| 20th Nov 2025 (Thu) | 8.53 | 8.68 | 8.53 | 8.68 | 51 |
| 19th Nov 2025 (Wed) | 8.53 | 8.67 | 8.30 | 8.68 | 7,181 |
| 18th Nov 2025 (Tue) | 8.53 | 8.60 | 8.35 | 8.50 | 4,152 |
| 17th Nov 2025 (Mon) | 8.91 | 8.91 | 8.52 | 8.52 | 6,420 |
| 14th Nov 2025 (Fri) | 9.215 | 9.22 | 8.89 | 8.91 | 29,254 |
| 13th Nov 2025 (Thu) | 9.66 | 9.66 | 9.10 | 9.11 | 5,386 |
| 12th Nov 2025 (Wed) | 9.97 | 9.97 | 9.84 | 9.90 | 1,780 |
| 11th Nov 2025 (Tue) | 10.04 | 10.12 | 10.02 | 10.07 | 1,293 |
| 10th Nov 2025 (Mon) | 10.06 | 10.10 | 10.01 | 10.06 | 1,437 |
| 7th Nov 2025 (Fri) | 10.05 | 10.11 | 10.00 | 10.00 | 2,253 |
| 6th Nov 2025 (Thu) | 10.35 | 10.50 | 10.17 | 10.17 | 5,099 |
| 5th Nov 2025 (Wed) | 10.18 | 10.32 | 10.18 | 10.25 | 3,361 |
| 4th Nov 2025 (Tue) | 9.85 | 10.04 | 9.85 | 10.04 | 0 |
| 3rd Nov 2025 (Mon) | 9.85 | 10.15 | 9.85 | 10.04 | 2,025 |
| 31st Oct 2025 (Fri) | 9.70 | 9.90 | 9.65 | 9.92 | 6,258 |
| 30th Oct 2025 (Thu) | 9.97 | 9.97 | 9.79 | 9.81 | 2,390 |
| 29th Oct 2025 (Wed) | 10.22 | 10.22 | 9.87 | 9.94 | 3,849 |
| 28th Oct 2025 (Tue) | 10.36 | 10.43 | 10.30 | 10.42 | 2,757 |
| 27th Oct 2025 (Mon) | 10.475 | 10.475 | 10.34 | 10.45 | 3,781 |
| 24th Oct 2025 (Fri) | 10.55 | 10.55 | 10.535 | 10.54 | 1,644 |
| 23rd Oct 2025 (Thu) | 10.43 | 10.54 | 10.425 | 10.55 | 3,144 |
| 22nd Oct 2025 (Wed) | 10.38 | 10.48 | 10.38 | 10.49 | 2,601 |
| 21st Oct 2025 (Tue) | 10.55 | 10.56 | 10.47 | 10.49 | 2,885 |
| 20th Oct 2025 (Mon) | 10.35 | 10.65 | 10.35 | 10.64 | 5,295 |
| 17th Oct 2025 (Fri) | 10.75 | 10.75 | 10.24 | 10.23 | 9,368 |
| 16th Oct 2025 (Thu) | 10.90 | 10.92 | 10.78 | 10.85 | 3,484 |
| 15th Oct 2025 (Wed) | 11.01 | 11.04 | 10.75 | 10.83 | 3,099 |
| 14th Oct 2025 (Tue) | 10.67 | 11.04 | 10.65 | 10.99 | 9,636 |