| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.025 | 10.16 | 9.99 | 10.16 | 5,862 |
| 19th Sep 2025 (Fri) | 9.98 | 10.09 | 9.91 | 9.99 | 10,426 |
| 18th Sep 2025 (Thu) | 9.91 | 10.01 | 9.90 | 10.03 | 3,865 |
| 17th Sep 2025 (Wed) | 9.76 | 10.05 | 9.76 | 9.91 | 1,754 |
| 16th Sep 2025 (Tue) | 9.83 | 9.89 | 9.70 | 9.74 | 2,628 |
| 15th Sep 2025 (Mon) | 9.905 | 9.96 | 9.88 | 9.95 | 3,621 |
| 12th Sep 2025 (Fri) | 9.88 | 9.905 | 9.85 | 9.86 | 1,712 |
| 11th Sep 2025 (Thu) | 9.83 | 9.84 | 9.80 | 9.91 | 749 |
| 10th Sep 2025 (Wed) | 9.83 | 9.83 | 9.66 | 9.69 | 1,890 |
| 9th Sep 2025 (Tue) | 9.80 | 9.90 | 9.79 | 9.82 | 3,457 |
| 8th Sep 2025 (Mon) | 9.76 | 9.88 | 9.69 | 9.71 | 12,525 |
| 5th Sep 2025 (Fri) | 9.60 | 9.77 | 9.55 | 9.785 | 1,762 |
| 4th Sep 2025 (Thu) | 9.51 | 9.71 | 9.51 | 9.71 | 2,262 |
| 3rd Sep 2025 (Wed) | 9.27 | 9.66 | 9.27 | 9.51 | 3,097 |
| 2nd Sep 2025 (Tue) | 9.63 | 9.63 | 9.38 | 9.36 | 3,197 |
| 1st Sep 2025 (Mon) | 9.67 | 9.67 | 9.67 | 9.66 | 952 |
| 29th Aug 2025 (Fri) | 9.67 | 9.67 | 9.67 | 9.66 | 952 |
| 28th Aug 2025 (Thu) | 9.65 | 9.72 | 9.63 | 9.71 | 1,600 |
| 27th Aug 2025 (Wed) | 9.73 | 9.73 | 9.66 | 9.66 | 3,050 |
| 26th Aug 2025 (Tue) | 9.79 | 9.79 | 9.67 | 9.70 | 1,527 |
| 25th Aug 2025 (Mon) | 9.915 | 9.96 | 9.70 | 9.70 | 3,798 |
| 22nd Aug 2025 (Fri) | 9.815 | 10.08 | 9.815 | 10.03 | 4,180 |
| 21st Aug 2025 (Thu) | 9.83 | 9.83 | 9.725 | 9.73 | 3,320 |
| 20th Aug 2025 (Wed) | 9.78 | 9.79 | 9.72 | 9.70 | 4,810 |
| 19th Aug 2025 (Tue) | 9.87 | 9.90 | 9.79 | 9.77 | 2,096 |
| 18th Aug 2025 (Mon) | 9.89 | 9.89 | 9.71 | 9.87 | 3,695 |
| 15th Aug 2025 (Fri) | 9.955 | 9.955 | 9.80 | 9.86 | 6,128 |
| 14th Aug 2025 (Thu) | 10.085 | 10.085 | 9.87 | 9.94 | 2,903 |
| 13th Aug 2025 (Wed) | 10.24 | 10.40 | 10.21 | 10.28 | 4,598 |
| 12th Aug 2025 (Tue) | 10.00 | 10.10 | 10.00 | 10.09 | 1,887 |
| 11th Aug 2025 (Mon) | 9.83 | 9.88 | 9.77 | 9.86 | 7,517 |
| 8th Aug 2025 (Fri) | 9.885 | 9.99 | 9.815 | 9.83 | 1,976 |
| 7th Aug 2025 (Thu) | 9.69 | 9.93 | 9.65 | 9.69 | 2,955 |
| 6th Aug 2025 (Wed) | 9.70 | 9.78 | 9.675 | 9.68 | 1,371 |
| 5th Aug 2025 (Tue) | 9.81 | 9.81 | 9.595 | 9.60 | 2,160 |
| 4th Aug 2025 (Mon) | 9.63 | 9.83 | 9.63 | 9.83 | 2,716 |
| 1st Aug 2025 (Fri) | 9.52 | 9.70 | 9.49 | 9.62 | 3,108 |
| 31st Jul 2025 (Thu) | 9.695 | 9.695 | 9.55 | 9.55 | 1,679 |
| 30th Jul 2025 (Wed) | 9.92 | 9.92 | 9.68 | 9.69 | 1,928 |
| 29th Jul 2025 (Tue) | 10.04 | 10.05 | 9.825 | 9.81 | 5,955 |
| 28th Jul 2025 (Mon) | 10.11 | 10.14 | 10.02 | 10.11 | 6,555 |
| 25th Jul 2025 (Fri) | 10.34 | 10.34 | 10.14 | 10.17 | 1,013 |
| 24th Jul 2025 (Thu) | 10.35 | 10.41 | 10.31 | 10.27 | 20,250 |
| 23rd Jul 2025 (Wed) | 10.34 | 10.45 | 10.34 | 10.44 | 2,683 |