| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.17 | 10.17 | 10.10 | 10.11 | 1,297 |
| 18th Jul 2025 (Fri) | 10.31 | 10.31 | 10.135 | 10.14 | 7,273 |
| 17th Jul 2025 (Thu) | 10.35 | 10.35 | 10.20 | 10.18 | 1,973 |
| 16th Jul 2025 (Wed) | 10.20 | 10.34 | 10.05 | 10.32 | 6,350 |
| 15th Jul 2025 (Tue) | 10.50 | 10.50 | 10.09 | 10.08 | 14,670 |
| 14th Jul 2025 (Mon) | 10.455 | 10.455 | 10.35 | 10.46 | 1,342 |
| 11th Jul 2025 (Fri) | 10.73 | 10.74 | 10.42 | 10.42 | 2,529 |
| 10th Jul 2025 (Thu) | 10.75 | 11.00 | 10.75 | 10.81 | 7,886 |
| 9th Jul 2025 (Wed) | 10.545 | 10.73 | 10.51 | 10.69 | 5,477 |
| 8th Jul 2025 (Tue) | 10.17 | 10.40 | 10.17 | 10.32 | 4,197 |
| 7th Jul 2025 (Mon) | 10.21 | 10.21 | 10.10 | 10.19 | 6,975 |
| 4th Jul 2025 (Fri) | 10.17 | 10.21 | 10.14 | 10.16 | 2,403 |
| 3rd Jul 2025 (Thu) | 10.17 | 10.21 | 10.14 | 10.16 | 2,403 |
| 2nd Jul 2025 (Wed) | 10.34 | 10.445 | 10.34 | 10.33 | 1,527 |
| 1st Jul 2025 (Tue) | 10.23 | 10.57 | 10.23 | 10.42 | 2,037 |
| 30th Jun 2025 (Mon) | 10.25 | 10.25 | 10.06 | 10.19 | 2,563 |
| 27th Jun 2025 (Fri) | 10.35 | 10.37 | 10.15 | 10.19 | 2,240 |
| 26th Jun 2025 (Thu) | 10.16 | 10.22 | 10.16 | 10.21 | 1,415 |
| 25th Jun 2025 (Wed) | 10.465 | 10.465 | 10.21 | 10.21 | 2,179 |
| 24th Jun 2025 (Tue) | 10.77 | 10.77 | 10.60 | 10.60 | 2,254 |
| 23rd Jun 2025 (Mon) | 10.30 | 10.785 | 10.30 | 10.77 | 2,306 |
| 20th Jun 2025 (Fri) | 10.43 | 10.46 | 10.40 | 10.34 | 1,521 |
| 19th Jun 2025 (Thu) | 10.50 | 10.57 | 10.48 | 10.44 | 1,594 |
| 18th Jun 2025 (Wed) | 10.50 | 10.57 | 10.48 | 10.44 | 1,594 |
| 17th Jun 2025 (Tue) | 10.30 | 10.45 | 10.30 | 10.36 | 1,751 |
| 16th Jun 2025 (Mon) | 10.56 | 10.56 | 10.35 | 10.36 | 992 |
| 13th Jun 2025 (Fri) | 10.51 | 10.58 | 10.35 | 10.37 | 3,479 |
| 12th Jun 2025 (Thu) | 10.70 | 10.71 | 10.65 | 10.67 | 1,377 |
| 11th Jun 2025 (Wed) | 10.90 | 10.90 | 10.59 | 10.66 | 2,950 |
| 10th Jun 2025 (Tue) | 10.39 | 10.79 | 10.39 | 10.80 | 4,102 |
| 9th Jun 2025 (Mon) | 10.20 | 10.54 | 10.20 | 10.52 | 4,891 |
| 6th Jun 2025 (Fri) | 10.19 | 10.20 | 10.17 | 10.18 | 1,187 |
| 5th Jun 2025 (Thu) | 10.00 | 10.06 | 10.00 | 10.09 | 1,363 |
| 4th Jun 2025 (Wed) | 10.03 | 10.135 | 10.03 | 10.11 | 1,959 |
| 3rd Jun 2025 (Tue) | 10.21 | 10.21 | 10.12 | 10.15 | 3,745 |
| 2nd Jun 2025 (Mon) | 10.03 | 10.03 | 9.97 | 10.00 | 2,226 |
| 30th May 2025 (Fri) | 10.06 | 10.19 | 10.06 | 10.15 | 1,530 |
| 29th May 2025 (Thu) | 9.97 | 10.00 | 9.97 | 10.00 | 3,594 |
| 28th May 2025 (Wed) | 10.03 | 10.09 | 10.03 | 10.09 | 2,315 |
| 27th May 2025 (Tue) | 10.19 | 10.20 | 10.19 | 10.195 | 6,168 |
| 26th May 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24th May 2025 (Sat) | 10.31 | 10.31 | 10.31 | 10.35 | 1,813 |
| 23rd May 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.22 | 1,813 |
| 22nd May 2025 (Thu) | 10.04 | 10.15 | 10.04 | 10.15 | 3,535 |