| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 243.36 | 245.82 | 242.98 | 244.60 | 34,948 |
| 19th Sep 2025 (Fri) | 248.22 | 249.03 | 243.45 | 244.77 | 41,686 |
| 18th Sep 2025 (Thu) | 248.93 | 250.20 | 245.71 | 246.64 | 31,900 |
| 17th Sep 2025 (Wed) | 246.76 | 250.10 | 246.68 | 246.94 | 32,357 |
| 16th Sep 2025 (Tue) | 249.525 | 249.525 | 240.67 | 246.40 | 64,585 |
| 15th Sep 2025 (Mon) | 251.32 | 255.56 | 251.32 | 251.24 | 43,810 |
| 12th Sep 2025 (Fri) | 253.88 | 254.14 | 251.62 | 252.94 | 37,903 |
| 11th Sep 2025 (Thu) | 253.22 | 254.00 | 250.495 | 253.19 | 26,009 |
| 10th Sep 2025 (Wed) | 257.96 | 258.00 | 251.06 | 253.04 | 42,333 |
| 9th Sep 2025 (Tue) | 261.855 | 261.855 | 252.99 | 255.96 | 48,808 |
| 8th Sep 2025 (Mon) | 262.96 | 264.10 | 259.82 | 261.88 | 125,127 |
| 5th Sep 2025 (Fri) | 265.20 | 271.03 | 244.79 | 260.71 | 213,192 |
| 4th Sep 2025 (Thu) | 217.13 | 218.95 | 212.81 | 216.99 | 122,136 |
| 3rd Sep 2025 (Wed) | 217.09 | 219.50 | 215.45 | 219.25 | 42,248 |
| 2nd Sep 2025 (Tue) | 214.595 | 217.79 | 214.595 | 217.46 | 44,354 |
| 1st Sep 2025 (Mon) | 218.18 | 218.39 | 215.14 | 217.02 | 37,159 |
| 29th Aug 2025 (Fri) | 218.18 | 218.39 | 215.14 | 217.02 | 37,159 |
| 28th Aug 2025 (Thu) | 217.57 | 221.02 | 217.40 | 218.71 | 55,126 |
| 27th Aug 2025 (Wed) | 213.89 | 216.87 | 213.89 | 216.42 | 49,483 |
| 26th Aug 2025 (Tue) | 213.19 | 213.19 | 210.88 | 212.14 | 28,744 |
| 25th Aug 2025 (Mon) | 212.61 | 213.25 | 211.33 | 211.36 | 28,543 |
| 22nd Aug 2025 (Fri) | 211.725 | 215.10 | 211.69 | 213.99 | 25,205 |
| 21st Aug 2025 (Thu) | 215.10 | 215.10 | 211.16 | 213.11 | 25,115 |
| 20th Aug 2025 (Wed) | 213.09 | 217.20 | 212.55 | 216.15 | 31,997 |
| 19th Aug 2025 (Tue) | 215.97 | 215.97 | 212.43 | 213.60 | 42,478 |
| 18th Aug 2025 (Mon) | 212.44 | 215.11 | 211.48 | 215.01 | 32,949 |
| 15th Aug 2025 (Fri) | 208.99 | 212.59 | 208.975 | 211.43 | 41,729 |
| 14th Aug 2025 (Thu) | 207.915 | 210.74 | 207.915 | 208.89 | 55,408 |
| 13th Aug 2025 (Wed) | 208.90 | 209.25 | 206.255 | 209.01 | 51,255 |
| 12th Aug 2025 (Tue) | 209.10 | 209.15 | 206.455 | 207.87 | 34,777 |
| 11th Aug 2025 (Mon) | 213.31 | 214.64 | 208.89 | 208.91 | 42,610 |
| 8th Aug 2025 (Fri) | 217.71 | 217.71 | 213.08 | 213.27 | 34,519 |
| 7th Aug 2025 (Thu) | 225.185 | 225.59 | 211.25 | 217.43 | 63,677 |
| 6th Aug 2025 (Wed) | 224.51 | 225.55 | 221.98 | 225.57 | 30,519 |
| 5th Aug 2025 (Tue) | 225.085 | 225.91 | 223.04 | 223.06 | 25,184 |
| 4th Aug 2025 (Mon) | 225.15 | 226.29 | 224.76 | 226.19 | 34,979 |
| 1st Aug 2025 (Fri) | 222.38 | 224.16 | 218.39 | 222.88 | 22,608 |
| 31st Jul 2025 (Thu) | 225.55 | 229.07 | 225.55 | 226.22 | 39,628 |
| 30th Jul 2025 (Wed) | 224.055 | 227.705 | 223.26 | 225.67 | 27,571 |
| 29th Jul 2025 (Tue) | 227.15 | 227.15 | 222.55 | 224.58 | 46,825 |
| 28th Jul 2025 (Mon) | 223.00 | 227.29 | 223.00 | 227.21 | 50,645 |
| 25th Jul 2025 (Fri) | 224.30 | 225.96 | 223.38 | 223.38 | 36,819 |
| 24th Jul 2025 (Thu) | 223.95 | 226.33 | 223.76 | 223.76 | 33,869 |
| 23rd Jul 2025 (Wed) | 222.20 | 225.66 | 222.20 | 223.73 | 25,166 |