| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.08 | 151.85 | 146.60 | 150.79 | 50,671 |
| 2nd Apr 2026 (Thu) | 147.08 | 151.85 | 146.60 | 150.79 | 50,671 |
| 1st Apr 2026 (Wed) | 150.16 | 150.16 | 144.35 | 148.58 | 48,985 |
| 31st Mar 2026 (Tue) | 144.94 | 151.77 | 144.42 | 149.56 | 40,103 |
| 30th Mar 2026 (Mon) | 147.29 | 148.54 | 142.86 | 144.90 | 76,430 |
| 27th Mar 2026 (Fri) | 147.05 | 147.32 | 143.50 | 144.68 | 53,227 |
| 26th Mar 2026 (Thu) | 149.44 | 154.25 | 149.44 | 151.34 | 42,312 |
| 25th Mar 2026 (Wed) | 152.36 | 155.84 | 146.46 | 149.44 | 65,789 |
| 24th Mar 2026 (Tue) | 152.43 | 152.50 | 147.55 | 150.73 | 60,358 |
| 23rd Mar 2026 (Mon) | 157.035 | 160.79 | 155.10 | 156.81 | 49,844 |
| 20th Mar 2026 (Fri) | 152.95 | 158.17 | 152.03 | 155.61 | 47,314 |
| 19th Mar 2026 (Thu) | 158.205 | 161.62 | 155.34 | 156.03 | 41,873 |
| 18th Mar 2026 (Wed) | 162.29 | 162.29 | 156.40 | 159.27 | 60,583 |
| 17th Mar 2026 (Tue) | 161.68 | 166.00 | 161.68 | 163.11 | 112,890 |
| 16th Mar 2026 (Mon) | 160.56 | 163.93 | 160.00 | 161.74 | 110,598 |
| 13th Mar 2026 (Fri) | 158.05 | 161.19 | 156.05 | 160.57 | 80,737 |
| 12th Mar 2026 (Thu) | 157.00 | 161.95 | 156.03 | 157.63 | 80,288 |
| 11th Mar 2026 (Wed) | 161.34 | 161.625 | 154.18 | 158.25 | 83,273 |
| 10th Mar 2026 (Tue) | 161.96 | 161.98 | 154.55 | 158.93 | 76,065 |
| 9th Mar 2026 (Mon) | 164.87 | 166.38 | 162.28 | 163.30 | 68,789 |
| 6th Mar 2026 (Fri) | 164.245 | 172.34 | 157.16 | 168.87 | 232,605 |
| 5th Mar 2026 (Thu) | 155.05 | 161.86 | 155.05 | 160.84 | 171,410 |
| 4th Mar 2026 (Wed) | 149.97 | 154.14 | 149.97 | 153.79 | 85,614 |
| 3rd Mar 2026 (Tue) | 147.62 | 154.33 | 143.40 | 151.93 | 83,318 |
| 2nd Mar 2026 (Mon) | 143.00 | 152.50 | 142.00 | 149.01 | 110,479 |
| 27th Feb 2026 (Fri) | 140.83 | 146.14 | 139.91 | 145.32 | 119,701 |
| 26th Feb 2026 (Thu) | 144.05 | 146.06 | 142.27 | 144.08 | 156,879 |
| 25th Feb 2026 (Wed) | 124.12 | 135.89 | 124.12 | 135.89 | 0 |
| 24th Feb 2026 (Tue) | 124.12 | 128.14 | 124.12 | 128.14 | 0 |
| 23rd Feb 2026 (Mon) | 124.12 | 125.61 | 120.90 | 122.22 | 72,523 |
| 20th Feb 2026 (Fri) | 127.62 | 131.87 | 125.45 | 127.66 | 63,702 |
| 19th Feb 2026 (Thu) | 127.79 | 128.91 | 126.255 | 128.84 | 37,464 |
| 18th Feb 2026 (Wed) | 122.57 | 130.29 | 122.21 | 128.84 | 103,586 |
| 17th Feb 2026 (Tue) | 126.65 | 127.53 | 120.66 | 122.29 | 67,752 |
| 16th Feb 2026 (Mon) | 126.45 | 129.55 | 125.86 | 127.03 | 61,545 |
| 13th Feb 2026 (Fri) | 126.45 | 129.55 | 125.86 | 127.03 | 61,545 |
| 12th Feb 2026 (Thu) | 130.55 | 132.37 | 122.99 | 125.34 | 120,129 |
| 11th Feb 2026 (Wed) | 132.76 | 134.51 | 126.19 | 130.41 | 167,672 |
| 10th Feb 2026 (Tue) | 127.37 | 133.56 | 126.88 | 133.24 | 125,616 |
| 9th Feb 2026 (Mon) | 125.95 | 128.53 | 125.45 | 125.80 | 86,960 |
| 6th Feb 2026 (Fri) | 127.28 | 129.78 | 126.15 | 128.19 | 51,966 |