| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 206.05 | 207.52 | 204.18 | 205.10 | 50,458 |
| 11th Dec 2025 (Thu) | 201.92 | 204.99 | 201.52 | 204.54 | 117,993 |
| 10th Dec 2025 (Wed) | 199.97 | 202.33 | 196.42 | 200.61 | 71,122 |
| 9th Dec 2025 (Tue) | 199.93 | 200.00 | 195.51 | 197.25 | 142,761 |
| 8th Dec 2025 (Mon) | 210.68 | 210.68 | 196.53 | 200.10 | 123,808 |
| 5th Dec 2025 (Fri) | 209.20 | 215.025 | 209.20 | 210.55 | 34,530 |
| 4th Dec 2025 (Thu) | 226.12 | 229.85 | 204.40 | 211.07 | 135,411 |
| 3rd Dec 2025 (Wed) | 215.69 | 217.62 | 213.00 | 215.76 | 114,676 |
| 2nd Dec 2025 (Tue) | 214.68 | 215.54 | 212.88 | 214.72 | 38,613 |
| 1st Dec 2025 (Mon) | 213.50 | 215.90 | 212.20 | 212.31 | 54,214 |
| 28th Nov 2025 (Fri) | 214.00 | 216.70 | 213.77 | 215.98 | 11,662 |
| 27th Nov 2025 (Thu) | 214.50 | 215.12 | 212.035 | 213.58 | 26,590 |
| 26th Nov 2025 (Wed) | 214.50 | 215.12 | 212.035 | 213.58 | 24,806 |
| 25th Nov 2025 (Tue) | 211.85 | 214.92 | 211.00 | 214.36 | 29,695 |
| 24th Nov 2025 (Mon) | 212.10 | 212.49 | 209.555 | 212.40 | 43,585 |
| 21st Nov 2025 (Fri) | 209.83 | 215.57 | 208.87 | 212.99 | 10,347 |
| 20th Nov 2025 (Thu) | 216.34 | 218.44 | 216.34 | 213.98 | 352 |
| 19th Nov 2025 (Wed) | 212.60 | 214.44 | 210.17 | 213.98 | 23,488 |
| 18th Nov 2025 (Tue) | 216.54 | 216.885 | 210.55 | 214.33 | 29,911 |
| 17th Nov 2025 (Mon) | 221.48 | 222.85 | 215.00 | 216.75 | 42,649 |
| 14th Nov 2025 (Fri) | 218.45 | 223.25 | 218.32 | 222.51 | 23,142 |
| 13th Nov 2025 (Thu) | 219.28 | 220.705 | 217.835 | 218.26 | 19,423 |
| 12th Nov 2025 (Wed) | 221.41 | 221.56 | 218.52 | 220.97 | 21,093 |
| 11th Nov 2025 (Tue) | 216.24 | 220.11 | 215.52 | 219.66 | 24,303 |
| 10th Nov 2025 (Mon) | 219.01 | 219.49 | 216.89 | 217.77 | 24,887 |
| 7th Nov 2025 (Fri) | 214.13 | 218.04 | 214.13 | 218.04 | 26,169 |
| 6th Nov 2025 (Thu) | 216.79 | 218.39 | 213.735 | 215.32 | 42,376 |
| 5th Nov 2025 (Wed) | 223.38 | 223.38 | 219.79 | 220.22 | 31,224 |
| 4th Nov 2025 (Tue) | 231.32 | 231.32 | 227.99 | 227.99 | 0 |
| 3rd Nov 2025 (Mon) | 231.32 | 231.32 | 224.75 | 227.99 | 41,988 |
| 31st Oct 2025 (Fri) | 236.52 | 239.035 | 232.21 | 233.64 | 41,922 |
| 30th Oct 2025 (Thu) | 236.10 | 241.74 | 235.39 | 236.42 | 65,364 |
| 29th Oct 2025 (Wed) | 252.75 | 252.93 | 238.51 | 239.49 | 71,753 |
| 28th Oct 2025 (Tue) | 253.60 | 255.38 | 252.88 | 253.03 | 79,355 |
| 27th Oct 2025 (Mon) | 252.61 | 254.035 | 252.435 | 253.05 | 32,156 |
| 24th Oct 2025 (Fri) | 254.35 | 254.35 | 249.97 | 250.54 | 27,970 |
| 23rd Oct 2025 (Thu) | 250.31 | 254.17 | 249.00 | 252.47 | 23,863 |
| 22nd Oct 2025 (Wed) | 254.45 | 254.45 | 249.42 | 250.25 | 38,947 |
| 21st Oct 2025 (Tue) | 254.65 | 254.65 | 250.83 | 254.23 | 25,724 |
| 20th Oct 2025 (Mon) | 247.14 | 254.05 | 246.61 | 253.97 | 47,601 |
| 17th Oct 2025 (Fri) | 243.88 | 245.77 | 243.07 | 244.28 | 20,071 |
| 16th Oct 2025 (Thu) | 243.18 | 251.90 | 242.24 | 243.81 | 23,994 |
| 15th Oct 2025 (Wed) | 240.46 | 243.14 | 239.38 | 239.38 | 23,333 |
| 14th Oct 2025 (Tue) | 240.04 | 242.87 | 237.90 | 240.18 | 31,952 |