| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 222.49 | 225.18 | 222.32 | 223.18 | 46,599 |
| 21st Jul 2025 (Mon) | 221.07 | 225.09 | 219.96 | 222.52 | 41,734 |
| 18th Jul 2025 (Fri) | 221.30 | 222.05 | 219.68 | 221.84 | 29,080 |
| 17th Jul 2025 (Thu) | 220.32 | 222.63 | 220.32 | 221.15 | 18,217 |
| 16th Jul 2025 (Wed) | 220.70 | 221.55 | 219.46 | 220.11 | 37,164 |
| 15th Jul 2025 (Tue) | 222.295 | 222.295 | 220.28 | 220.96 | 28,090 |
| 14th Jul 2025 (Mon) | 220.38 | 224.54 | 220.38 | 222.18 | 18,362 |
| 11th Jul 2025 (Fri) | 223.95 | 224.72 | 219.36 | 220.15 | 38,052 |
| 10th Jul 2025 (Thu) | 228.72 | 228.72 | 223.00 | 225.13 | 57,139 |
| 9th Jul 2025 (Wed) | 230.15 | 231.59 | 228.75 | 231.25 | 35,015 |
| 8th Jul 2025 (Tue) | 234.54 | 234.54 | 228.91 | 230.39 | 68,370 |
| 7th Jul 2025 (Mon) | 230.57 | 233.57 | 229.68 | 233.59 | 85,915 |
| 4th Jul 2025 (Fri) | 229.77 | 231.40 | 229.22 | 230.38 | 25,884 |
| 3rd Jul 2025 (Thu) | 229.77 | 231.40 | 229.22 | 230.38 | 25,884 |
| 2nd Jul 2025 (Wed) | 230.65 | 230.77 | 224.975 | 227.74 | 51,504 |
| 1st Jul 2025 (Tue) | 235.08 | 235.71 | 230.27 | 231.29 | 51,410 |
| 30th Jun 2025 (Mon) | 236.795 | 237.66 | 233.31 | 235.45 | 34,431 |
| 27th Jun 2025 (Fri) | 235.38 | 235.60 | 232.06 | 235.40 | 52,125 |
| 26th Jun 2025 (Thu) | 235.785 | 236.36 | 233.13 | 234.87 | 54,430 |
| 25th Jun 2025 (Wed) | 238.24 | 239.15 | 235.375 | 236.01 | 41,377 |
| 24th Jun 2025 (Tue) | 240.715 | 240.715 | 236.93 | 237.45 | 54,301 |
| 23rd Jun 2025 (Mon) | 235.37 | 240.38 | 235.31 | 238.40 | 73,547 |
| 20th Jun 2025 (Fri) | 246.915 | 247.58 | 235.62 | 237.75 | 80,953 |
| 19th Jun 2025 (Thu) | 248.945 | 251.12 | 246.46 | 246.79 | 46,178 |
| 18th Jun 2025 (Wed) | 248.945 | 251.12 | 246.46 | 246.79 | 46,178 |
| 17th Jun 2025 (Tue) | 252.33 | 252.33 | 247.39 | 248.24 | 70,924 |
| 16th Jun 2025 (Mon) | 254.63 | 256.30 | 252.365 | 253.60 | 54,624 |
| 13th Jun 2025 (Fri) | 250.13 | 254.80 | 250.07 | 253.18 | 41,057 |
| 12th Jun 2025 (Thu) | 251.16 | 252.10 | 249.88 | 250.64 | 36,101 |
| 11th Jun 2025 (Wed) | 251.87 | 254.37 | 249.82 | 250.75 | 35,594 |
| 10th Jun 2025 (Tue) | 256.48 | 256.58 | 248.95 | 251.74 | 48,433 |
| 9th Jun 2025 (Mon) | 256.165 | 258.67 | 253.63 | 257.37 | 55,099 |
| 6th Jun 2025 (Fri) | 258.00 | 258.45 | 254.93 | 255.77 | 141,762 |
| 5th Jun 2025 (Thu) | 255.50 | 259.75 | 253.97 | 256.15 | 91,156 |
| 4th Jun 2025 (Wed) | 248.75 | 263.00 | 239.71 | 253.98 | 427,231 |
| 3rd Jun 2025 (Tue) | 216.14 | 219.10 | 215.06 | 218.18 | 117,424 |
| 2nd Jun 2025 (Mon) | 214.36 | 215.67 | 209.59 | 215.24 | 69,004 |
| 30th May 2025 (Fri) | 211.56 | 215.20 | 211.105 | 215.02 | 47,937 |
| 29th May 2025 (Thu) | 209.00 | 211.22 | 206.61 | 211.32 | 36,545 |
| 28th May 2025 (Wed) | 209.14 | 209.92 | 208.61 | 208.75 | 34,362 |
| 27th May 2025 (Tue) | 211.10 | 212.22 | 208.94 | 209.02 | 94,199 |
| 26th May 2025 (Mon) | 209.94 | 209.94 | 209.94 | 209.94 | 0 |
| 24th May 2025 (Sat) | 207.32 | 209.90 | 207.28 | 209.94 | 82,776 |
| 23rd May 2025 (Fri) | 207.32 | 209.90 | 207.28 | 209.83 | 82,776 |