| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 127.28 | 129.78 | 126.15 | 128.19 | 51,966 |
| 5th Feb 2026 (Thu) | 133.03 | 133.03 | 125.85 | 125.99 | 37,687 |
| 4th Feb 2026 (Wed) | 127.40 | 133.36 | 121.88 | 132.18 | 92,364 |
| 3rd Feb 2026 (Tue) | 133.00 | 133.00 | 124.54 | 129.65 | 160,045 |
| 2nd Feb 2026 (Mon) | 140.35 | 141.94 | 137.505 | 138.92 | 110,892 |
| 30th Jan 2026 (Fri) | 146.13 | 146.13 | 140.31 | 140.76 | 37,081 |
| 29th Jan 2026 (Thu) | 158.21 | 158.21 | 146.00 | 147.64 | 98,891 |
| 28th Jan 2026 (Wed) | 160.05 | 163.26 | 160.05 | 160.29 | 55,957 |
| 27th Jan 2026 (Tue) | 162.00 | 162.44 | 159.47 | 160.29 | 46,245 |
| 26th Jan 2026 (Mon) | 160.565 | 162.18 | 160.39 | 161.89 | 40,135 |
| 23rd Jan 2026 (Fri) | 157.005 | 160.66 | 157.005 | 160.03 | 72,958 |
| 22nd Jan 2026 (Thu) | 160.26 | 160.29 | 156.50 | 156.85 | 131,918 |
| 21st Jan 2026 (Wed) | 155.99 | 160.43 | 155.01 | 158.96 | 138,328 |
| 20th Jan 2026 (Tue) | 157.00 | 159.99 | 154.96 | 155.45 | 131,755 |
| 19th Jan 2026 (Mon) | 165.48 | 165.48 | 158.88 | 158.99 | 137,174 |
| 16th Jan 2026 (Fri) | 165.48 | 165.48 | 158.88 | 158.99 | 137,174 |
| 15th Jan 2026 (Thu) | 170.09 | 170.54 | 163.41 | 166.09 | 148,428 |
| 14th Jan 2026 (Wed) | 178.27 | 178.27 | 167.38 | 170.85 | 84,675 |
| 13th Jan 2026 (Tue) | 182.00 | 182.00 | 176.33 | 180.93 | 43,265 |
| 12th Jan 2026 (Mon) | 183.22 | 183.24 | 180.56 | 180.93 | 67,220 |
| 9th Jan 2026 (Fri) | 185.035 | 187.11 | 183.575 | 185.19 | 46,302 |
| 8th Jan 2026 (Thu) | 185.22 | 185.22 | 179.46 | 180.41 | 90,573 |
| 7th Jan 2026 (Wed) | 188.89 | 190.73 | 186.80 | 187.68 | 61,396 |
| 6th Jan 2026 (Tue) | 184.98 | 188.05 | 183.62 | 187.98 | 188,427 |
| 5th Jan 2026 (Mon) | 189.63 | 190.26 | 185.93 | 185.94 | 77,849 |
| 2nd Jan 2026 (Fri) | 200.11 | 200.11 | 187.62 | 187.63 | 44,076 |
| 1st Jan 2026 (Thu) | 201.40 | 203.57 | 200.63 | 201.01 | 45,544 |
| 31st Dec 2025 (Wed) | 201.40 | 203.57 | 200.63 | 201.01 | 45,544 |
| 30th Dec 2025 (Tue) | 203.49 | 203.49 | 201.60 | 202.52 | 70,196 |
| 29th Dec 2025 (Mon) | 205.19 | 206.21 | 201.64 | 203.72 | 103,187 |
| 26th Dec 2025 (Fri) | 206.22 | 207.04 | 204.56 | 205.46 | 58,703 |
| 25th Dec 2025 (Thu) | 206.29 | 207.50 | 205.54 | 205.90 | 59,928 |
| 24th Dec 2025 (Wed) | 206.29 | 207.50 | 205.54 | 205.90 | 59,928 |
| 23rd Dec 2025 (Tue) | 207.78 | 208.58 | 203.75 | 206.14 | 102,439 |
| 22nd Dec 2025 (Mon) | 200.89 | 207.385 | 200.89 | 207.42 | 60,758 |
| 19th Dec 2025 (Fri) | 198.63 | 201.13 | 197.15 | 199.92 | 126,020 |
| 18th Dec 2025 (Thu) | 196.875 | 198.255 | 194.96 | 197.46 | 61,958 |
| 17th Dec 2025 (Wed) | 195.15 | 197.86 | 193.68 | 193.93 | 86,433 |
| 16th Dec 2025 (Tue) | 192.89 | 194.48 | 189.40 | 193.59 | 118,022 |
| 15th Dec 2025 (Mon) | 204.60 | 204.60 | 192.27 | 194.24 | 162,148 |
| 12th Dec 2025 (Fri) | 206.05 | 207.52 | 204.18 | 205.10 | 50,458 |
| 11th Dec 2025 (Thu) | 201.92 | 204.99 | 201.52 | 204.54 | 117,993 |
| 10th Dec 2025 (Wed) | 199.97 | 202.33 | 196.42 | 200.61 | 71,122 |
| 9th Dec 2025 (Tue) | 199.93 | 200.00 | 195.51 | 197.25 | 142,761 |
| 8th Dec 2025 (Mon) | 210.68 | 210.68 | 196.53 | 200.10 | 123,808 |