| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.21 | 2.21 | 2.095 | 2.09 | 21,989 |
| 11th Dec 2025 (Thu) | 2.26 | 2.31 | 2.18 | 2.29 | 19,225 |
| 10th Dec 2025 (Wed) | 2.25 | 2.35 | 2.22 | 2.31 | 24,148 |
| 9th Dec 2025 (Tue) | 2.24 | 2.35 | 2.23 | 2.28 | 33,626 |
| 8th Dec 2025 (Mon) | 2.18 | 2.28 | 2.15 | 2.23 | 20,205 |
| 5th Dec 2025 (Fri) | 2.39 | 2.39 | 2.14 | 2.16 | 45,911 |
| 4th Dec 2025 (Thu) | 2.30 | 2.44 | 2.28 | 2.38 | 58,650 |
| 3rd Dec 2025 (Wed) | 2.36 | 2.36 | 2.24 | 2.27 | 35,867 |
| 2nd Dec 2025 (Tue) | 2.46 | 2.46 | 2.33 | 2.33 | 28,416 |
| 1st Dec 2025 (Mon) | 2.74 | 2.74 | 2.41 | 2.41 | 58,709 |
| 28th Nov 2025 (Fri) | 2.71 | 2.81 | 2.685 | 2.75 | 23,890 |
| 27th Nov 2025 (Thu) | 2.58 | 2.64 | 2.51 | 2.65 | 33,367 |
| 26th Nov 2025 (Wed) | 2.58 | 2.64 | 2.51 | 2.65 | 33,219 |
| 25th Nov 2025 (Tue) | 2.52 | 2.66 | 2.39 | 2.58 | 39,076 |
| 24th Nov 2025 (Mon) | 2.50 | 2.57 | 2.41 | 2.48 | 35,421 |
| 21st Nov 2025 (Fri) | 2.37 | 2.46 | 2.24 | 2.44 | 51,305 |
| 20th Nov 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.52 | 14,292 |
| 19th Nov 2025 (Wed) | 2.58 | 2.59 | 2.47 | 2.52 | 26,294 |
| 18th Nov 2025 (Tue) | 2.48 | 2.66 | 2.40 | 2.55 | 43,011 |
| 17th Nov 2025 (Mon) | 2.68 | 2.83 | 2.47 | 2.57 | 41,778 |
| 14th Nov 2025 (Fri) | 3.17 | 3.40 | 2.64 | 2.76 | 144,802 |
| 13th Nov 2025 (Thu) | 4.41 | 4.665 | 4.20 | 4.25 | 82,047 |
| 12th Nov 2025 (Wed) | 4.30 | 4.485 | 4.20 | 4.40 | 15,144 |
| 11th Nov 2025 (Tue) | 4.17 | 4.38 | 4.06 | 4.25 | 9,791 |
| 10th Nov 2025 (Mon) | 4.58 | 4.72 | 4.20 | 4.29 | 36,210 |
| 7th Nov 2025 (Fri) | 4.03 | 4.51 | 3.80 | 4.44 | 47,489 |
| 6th Nov 2025 (Thu) | 4.45 | 4.45 | 4.09 | 4.18 | 31,899 |
| 5th Nov 2025 (Wed) | 3.66 | 4.63 | 3.66 | 4.56 | 56,371 |
| 4th Nov 2025 (Tue) | 4.05 | 4.05 | 3.78 | 3.78 | 0 |
| 3rd Nov 2025 (Mon) | 4.05 | 4.23 | 3.80 | 3.78 | 47,873 |
| 31st Oct 2025 (Fri) | 4.18 | 4.25 | 3.85 | 4.13 | 55,013 |
| 30th Oct 2025 (Thu) | 4.34 | 4.35 | 4.00 | 4.00 | 47,585 |
| 29th Oct 2025 (Wed) | 4.61 | 4.645 | 4.35 | 4.35 | 60,962 |
| 28th Oct 2025 (Tue) | 5.11 | 5.29 | 4.54 | 4.70 | 116,072 |
| 27th Oct 2025 (Mon) | 4.72 | 5.60 | 4.71 | 4.90 | 264,882 |
| 24th Oct 2025 (Fri) | 4.71 | 4.85 | 4.49 | 4.51 | 127,618 |
| 23rd Oct 2025 (Thu) | 4.77 | 5.18 | 4.77 | 4.84 | 76,014 |
| 22nd Oct 2025 (Wed) | 4.07 | 4.83 | 4.07 | 4.74 | 214,515 |
| 21st Oct 2025 (Tue) | 4.78 | 4.78 | 4.15 | 4.33 | 240,859 |
| 20th Oct 2025 (Mon) | 5.05 | 5.47 | 4.76 | 4.78 | 381,856 |
| 17th Oct 2025 (Fri) | 4.87 | 6.68 | 4.65 | 5.28 | 2,727,025 |
| 16th Oct 2025 (Thu) | 5.39 | 5.64 | 4.53 | 4.55 | 366,125 |
| 15th Oct 2025 (Wed) | 6.32 | 6.90 | 6.00 | 6.12 | 698,447 |
| 14th Oct 2025 (Tue) | 10.595 | 10.77 | 6.65 | 7.58 | 3,157,070 |