| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.53 | 2.10 | 1.53 | 2.08 | 127,820 |
| 21st Jul 2025 (Mon) | 1.59 | 1.69 | 1.545 | 1.56 | 45,786 |
| 18th Jul 2025 (Fri) | 1.69 | 1.735 | 1.52 | 1.56 | 43,339 |
| 17th Jul 2025 (Thu) | 1.53 | 1.74 | 1.50 | 1.71 | 125,187 |
| 16th Jul 2025 (Wed) | 1.30 | 1.54 | 1.29 | 1.51 | 23,332 |
| 15th Jul 2025 (Tue) | 1.38 | 1.38 | 1.27 | 1.28 | 23,581 |
| 14th Jul 2025 (Mon) | 1.54 | 1.54 | 1.36 | 1.38 | 21,427 |
| 11th Jul 2025 (Fri) | 1.65 | 1.65 | 1.45 | 1.54 | 71,325 |
| 10th Jul 2025 (Thu) | 1.72 | 1.72 | 1.58 | 1.60 | 13,604 |
| 9th Jul 2025 (Wed) | 1.57 | 1.73 | 1.57 | 1.71 | 13,989 |
| 8th Jul 2025 (Tue) | 1.51 | 1.56 | 1.455 | 1.48 | 10,106 |
| 7th Jul 2025 (Mon) | 1.75 | 1.75 | 1.45 | 1.51 | 21,335 |
| 4th Jul 2025 (Fri) | 1.73 | 1.82 | 1.46 | 1.74 | 25,694 |
| 3rd Jul 2025 (Thu) | 1.73 | 1.82 | 1.46 | 1.74 | 25,694 |
| 2nd Jul 2025 (Wed) | 1.36 | 1.73 | 1.36 | 1.70 | 51,890 |
| 1st Jul 2025 (Tue) | 1.32 | 1.33 | 1.25 | 1.32 | 10,539 |
| 30th Jun 2025 (Mon) | 1.19 | 1.34 | 1.19 | 1.33 | 21,534 |
| 27th Jun 2025 (Fri) | 1.33 | 1.33 | 1.17 | 1.21 | 27,578 |
| 26th Jun 2025 (Thu) | 1.11 | 1.44 | 1.10 | 1.30 | 119,258 |
| 25th Jun 2025 (Wed) | 1.06 | 1.08 | 1.06 | 1.07 | 2,710 |
| 24th Jun 2025 (Tue) | 1.09 | 1.09 | 1.05 | 1.05 | 7,129 |
| 23rd Jun 2025 (Mon) | 1.07 | 1.12 | 1.02 | 1.07 | 42,430 |
| 20th Jun 2025 (Fri) | 0.9788 | 1.08 | 0.9788 | 1.07 | 18,289 |
| 19th Jun 2025 (Thu) | 0.993 | 1.02 | 0.957 | 0.99 | 25,460 |
| 18th Jun 2025 (Wed) | 0.993 | 1.02 | 0.957 | 0.99 | 25,460 |
| 17th Jun 2025 (Tue) | 1.06 | 1.07 | 0.995 | 0.993 | 12,975 |
| 16th Jun 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.09 | 11,733 |
| 13th Jun 2025 (Fri) | 1.08 | 1.09 | 1.04 | 1.06 | 9,648 |
| 12th Jun 2025 (Thu) | 1.17 | 1.17 | 1.10 | 1.10 | 17,449 |
| 11th Jun 2025 (Wed) | 1.27 | 1.27 | 1.20 | 1.20 | 5,762 |
| 10th Jun 2025 (Tue) | 1.26 | 1.26 | 1.21 | 1.22 | 21,159 |
| 9th Jun 2025 (Mon) | 1.23 | 1.34 | 1.23 | 1.30 | 20,497 |
| 6th Jun 2025 (Fri) | 1.28 | 1.32 | 1.24 | 1.22 | 29,436 |
| 5th Jun 2025 (Thu) | 1.25 | 1.34 | 1.22 | 1.27 | 14,257 |
| 4th Jun 2025 (Wed) | 1.25 | 1.35 | 1.18 | 1.27 | 55,296 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.505 | 1.33 | 1.33 | 63,122 |
| 2nd Jun 2025 (Mon) | 1.57 | 1.59 | 1.32 | 1.41 | 197,432 |
| 30th May 2025 (Fri) | 0.9107 | 2.05 | 0.9107 | 1.70 | 1,913,075 |
| 29th May 2025 (Thu) | 1.19 | 1.19 | 0.7757 | 0.82 | 121,480 |
| 28th May 2025 (Wed) | 1.34 | 1.34 | 1.05 | 1.08 | 153,757 |
| 27th May 2025 (Tue) | 2.07 | 2.09 | 2.01 | 2.01 | 19,393 |
| 26th May 2025 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 24th May 2025 (Sat) | 1.76 | 1.99 | 1.76 | 2.01 | 16,718 |
| 23rd May 2025 (Fri) | 1.76 | 1.99 | 1.76 | 1.99 | 16,718 |