| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.46 | 1.61 | 1.43 | 1.59 | 18,279 |
| 5th Feb 2026 (Thu) | 1.53 | 1.54 | 1.40 | 1.40 | 33,607 |
| 4th Feb 2026 (Wed) | 1.75 | 1.75 | 1.565 | 1.61 | 25,716 |
| 3rd Feb 2026 (Tue) | 1.66 | 1.755 | 1.62 | 1.75 | 16,142 |
| 2nd Feb 2026 (Mon) | 1.72 | 1.72 | 1.57 | 1.64 | 28,005 |
| 30th Jan 2026 (Fri) | 1.66 | 1.82 | 1.65 | 1.75 | 27,269 |
| 29th Jan 2026 (Thu) | 1.59 | 1.72 | 1.51 | 1.71 | 327,519 |
| 28th Jan 2026 (Wed) | 1.70 | 1.71 | 1.66 | 1.69 | 9,730 |
| 27th Jan 2026 (Tue) | 1.73 | 1.73 | 1.62 | 1.69 | 17,672 |
| 26th Jan 2026 (Mon) | 1.78 | 1.78 | 1.68 | 1.75 | 42,570 |
| 23rd Jan 2026 (Fri) | 1.91 | 1.91 | 1.78 | 1.78 | 31,309 |
| 22nd Jan 2026 (Thu) | 1.86 | 1.95 | 1.83 | 1.91 | 37,632 |
| 21st Jan 2026 (Wed) | 1.82 | 1.85 | 1.715 | 1.81 | 29,353 |
| 20th Jan 2026 (Tue) | 1.80 | 1.81 | 1.72 | 1.78 | 35,224 |
| 19th Jan 2026 (Mon) | 1.82 | 1.93 | 1.77 | 1.84 | 41,409 |
| 16th Jan 2026 (Fri) | 1.82 | 1.93 | 1.77 | 1.84 | 41,409 |
| 15th Jan 2026 (Thu) | 1.80 | 1.82 | 1.77 | 1.78 | 26,640 |
| 14th Jan 2026 (Wed) | 1.80 | 1.81 | 1.73 | 1.78 | 17,751 |
| 13th Jan 2026 (Tue) | 1.90 | 1.925 | 1.78 | 1.84 | 48,171 |
| 12th Jan 2026 (Mon) | 1.91 | 1.92 | 1.80 | 1.84 | 54,280 |
| 9th Jan 2026 (Fri) | 1.92 | 2.00 | 1.83 | 1.91 | 58,852 |
| 8th Jan 2026 (Thu) | 1.91 | 1.95 | 1.875 | 1.88 | 18,376 |
| 7th Jan 2026 (Wed) | 1.93 | 1.93 | 1.80 | 1.81 | 22,326 |
| 6th Jan 2026 (Tue) | 1.97 | 2.02 | 1.88 | 1.93 | 23,806 |
| 5th Jan 2026 (Mon) | 2.08 | 2.15 | 1.90 | 1.95 | 34,945 |
| 2nd Jan 2026 (Fri) | 2.005 | 2.11 | 1.98 | 2.01 | 25,094 |
| 1st Jan 2026 (Thu) | 1.82 | 1.92 | 1.82 | 1.88 | 24,617 |
| 31st Dec 2025 (Wed) | 1.82 | 1.92 | 1.82 | 1.88 | 24,617 |
| 30th Dec 2025 (Tue) | 1.77 | 1.87 | 1.75 | 1.83 | 16,536 |
| 29th Dec 2025 (Mon) | 1.81 | 1.87 | 1.74 | 1.78 | 33,507 |
| 26th Dec 2025 (Fri) | 1.94 | 1.94 | 1.81 | 1.86 | 45,524 |
| 25th Dec 2025 (Thu) | 2.02 | 2.02 | 1.93 | 1.94 | 7,014 |
| 24th Dec 2025 (Wed) | 2.02 | 2.02 | 1.93 | 1.94 | 7,014 |
| 23rd Dec 2025 (Tue) | 1.96 | 2.03 | 1.94 | 2.03 | 25,101 |
| 22nd Dec 2025 (Mon) | 2.05 | 2.30 | 2.01 | 2.00 | 55,003 |
| 19th Dec 2025 (Fri) | 1.87 | 2.00 | 1.87 | 1.99 | 19,158 |
| 18th Dec 2025 (Thu) | 2.10 | 2.10 | 1.86 | 1.85 | 29,587 |
| 17th Dec 2025 (Wed) | 2.08 | 2.18 | 2.02 | 2.06 | 29,565 |
| 16th Dec 2025 (Tue) | 1.92 | 2.04 | 1.92 | 1.96 | 28,609 |
| 15th Dec 2025 (Mon) | 2.12 | 2.12 | 1.96 | 1.93 | 33,139 |
| 12th Dec 2025 (Fri) | 2.21 | 2.21 | 2.095 | 2.09 | 21,989 |
| 11th Dec 2025 (Thu) | 2.26 | 2.31 | 2.18 | 2.29 | 19,225 |
| 10th Dec 2025 (Wed) | 2.25 | 2.35 | 2.22 | 2.31 | 24,148 |
| 9th Dec 2025 (Tue) | 2.24 | 2.35 | 2.23 | 2.28 | 33,626 |
| 8th Dec 2025 (Mon) | 2.18 | 2.28 | 2.15 | 2.23 | 20,205 |