| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.12 | 1.205 | 1.12 | 1.21 | 14,704 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.205 | 1.12 | 1.21 | 14,704 |
| 1st Apr 2026 (Wed) | 1.18 | 1.195 | 1.15 | 1.18 | 13,869 |
| 31st Mar 2026 (Tue) | 1.11 | 1.20 | 1.11 | 1.17 | 18,085 |
| 30th Mar 2026 (Mon) | 1.14 | 1.14 | 1.095 | 1.11 | 14,534 |
| 27th Mar 2026 (Fri) | 1.17 | 1.17 | 1.10 | 1.13 | 20,776 |
| 26th Mar 2026 (Thu) | 1.20 | 1.24 | 1.175 | 1.20 | 10,425 |
| 25th Mar 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 5,933 |
| 24th Mar 2026 (Tue) | 1.19 | 1.19 | 1.16 | 1.17 | 16,913 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.25 | 1.19 | 1.18 | 4,736 |
| 20th Mar 2026 (Fri) | 1.25 | 1.25 | 1.17 | 1.23 | 43,906 |
| 19th Mar 2026 (Thu) | 1.29 | 1.29 | 1.24 | 1.26 | 21,884 |
| 18th Mar 2026 (Wed) | 1.34 | 1.35 | 1.28 | 1.28 | 12,500 |
| 17th Mar 2026 (Tue) | 1.33 | 1.35 | 1.32 | 1.36 | 7,411 |
| 16th Mar 2026 (Mon) | 1.29 | 1.31 | 1.265 | 1.30 | 26,329 |
| 13th Mar 2026 (Fri) | 1.27 | 1.29 | 1.255 | 1.27 | 3,227 |
| 12th Mar 2026 (Thu) | 1.28 | 1.28 | 1.25 | 1.27 | 12,162 |
| 11th Mar 2026 (Wed) | 1.30 | 1.33 | 1.27 | 1.31 | 14,594 |
| 10th Mar 2026 (Tue) | 1.33 | 1.35 | 1.275 | 1.30 | 21,492 |
| 9th Mar 2026 (Mon) | 1.28 | 1.305 | 1.24 | 1.30 | 19,952 |
| 6th Mar 2026 (Fri) | 1.31 | 1.32 | 1.23 | 1.30 | 15,250 |
| 5th Mar 2026 (Thu) | 1.42 | 1.44 | 1.325 | 1.36 | 65,959 |
| 4th Mar 2026 (Wed) | 1.48 | 1.49 | 1.43 | 1.44 | 34,120 |
| 3rd Mar 2026 (Tue) | 1.52 | 1.59 | 1.42 | 1.51 | 706,113 |
| 2nd Mar 2026 (Mon) | 1.505 | 1.60 | 1.50 | 1.61 | 11,479 |
| 27th Feb 2026 (Fri) | 1.65 | 1.65 | 1.53 | 1.59 | 99,110 |
| 26th Feb 2026 (Thu) | 1.61 | 1.705 | 1.54 | 1.66 | 70,359 |
| 25th Feb 2026 (Wed) | 1.49 | 1.59 | 1.49 | 1.59 | 0 |
| 24th Feb 2026 (Tue) | 1.49 | 1.49 | 1.47 | 1.47 | 0 |
| 23rd Feb 2026 (Mon) | 1.49 | 1.49 | 1.40 | 1.46 | 13,597 |
| 20th Feb 2026 (Fri) | 1.54 | 1.59 | 1.51 | 1.54 | 18,773 |
| 19th Feb 2026 (Thu) | 1.47 | 1.615 | 1.46 | 1.56 | 44,204 |
| 18th Feb 2026 (Wed) | 1.445 | 1.51 | 1.405 | 1.50 | 21,899 |
| 17th Feb 2026 (Tue) | 1.42 | 1.46 | 1.39 | 1.42 | 7,526 |
| 16th Feb 2026 (Mon) | 1.42 | 1.465 | 1.39 | 1.44 | 5,621 |
| 13th Feb 2026 (Fri) | 1.42 | 1.465 | 1.39 | 1.44 | 5,621 |
| 12th Feb 2026 (Thu) | 1.54 | 1.54 | 1.425 | 1.42 | 8,118 |
| 11th Feb 2026 (Wed) | 1.50 | 1.55 | 1.46 | 1.53 | 13,439 |
| 10th Feb 2026 (Tue) | 1.56 | 1.615 | 1.51 | 1.51 | 22,820 |
| 9th Feb 2026 (Mon) | 1.57 | 1.645 | 1.52 | 1.58 | 26,121 |
| 6th Feb 2026 (Fri) | 1.46 | 1.61 | 1.43 | 1.59 | 18,279 |