| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.57 | 1.75 | 1.54 | 1.70 | 23,382 |
| 19th Sep 2025 (Fri) | 1.50 | 1.54 | 1.50 | 1.53 | 6,854 |
| 18th Sep 2025 (Thu) | 1.60 | 1.66 | 1.51 | 1.50 | 10,223 |
| 17th Sep 2025 (Wed) | 1.45 | 1.69 | 1.45 | 1.60 | 25,028 |
| 16th Sep 2025 (Tue) | 1.41 | 1.74 | 1.40 | 1.58 | 37,727 |
| 15th Sep 2025 (Mon) | 1.38 | 1.40 | 1.37 | 1.40 | 14,037 |
| 12th Sep 2025 (Fri) | 1.44 | 1.44 | 1.38 | 1.41 | 17,634 |
| 11th Sep 2025 (Thu) | 1.49 | 1.49 | 1.42 | 1.43 | 8,001 |
| 10th Sep 2025 (Wed) | 1.39 | 1.45 | 1.39 | 1.45 | 4,014 |
| 9th Sep 2025 (Tue) | 1.34 | 1.35 | 1.23 | 1.36 | 10,447 |
| 8th Sep 2025 (Mon) | 1.37 | 1.37 | 1.32 | 1.34 | 12,328 |
| 5th Sep 2025 (Fri) | 1.30 | 1.37 | 1.30 | 1.37 | 7,225 |
| 4th Sep 2025 (Thu) | 1.41 | 1.41 | 1.26 | 1.28 | 17,451 |
| 3rd Sep 2025 (Wed) | 1.43 | 1.43 | 1.37 | 1.38 | 3,048 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.45 | 1.36 | 1.40 | 28,184 |
| 1st Sep 2025 (Mon) | 1.48 | 1.49 | 1.41 | 1.45 | 9,225 |
| 29th Aug 2025 (Fri) | 1.48 | 1.49 | 1.41 | 1.45 | 9,225 |
| 28th Aug 2025 (Thu) | 1.50 | 1.505 | 1.48 | 1.48 | 6,887 |
| 27th Aug 2025 (Wed) | 1.56 | 1.56 | 1.51 | 1.51 | 8,139 |
| 26th Aug 2025 (Tue) | 1.59 | 1.60 | 1.54 | 1.55 | 4,084 |
| 25th Aug 2025 (Mon) | 1.64 | 1.64 | 1.40 | 1.59 | 16,296 |
| 22nd Aug 2025 (Fri) | 1.54 | 1.68 | 1.54 | 1.65 | 14,490 |
| 21st Aug 2025 (Thu) | 1.57 | 1.57 | 1.52 | 1.54 | 5,410 |
| 20th Aug 2025 (Wed) | 1.58 | 1.65 | 1.56 | 1.61 | 9,204 |
| 19th Aug 2025 (Tue) | 1.60 | 1.61 | 1.56 | 1.58 | 8,828 |
| 18th Aug 2025 (Mon) | 1.76 | 1.76 | 1.56 | 1.63 | 30,709 |
| 15th Aug 2025 (Fri) | 1.92 | 1.92 | 1.72 | 1.74 | 43,664 |
| 14th Aug 2025 (Thu) | 1.73 | 1.73 | 1.37 | 1.71 | 92,653 |
| 13th Aug 2025 (Wed) | 1.73 | 1.73 | 1.67 | 1.69 | 13,247 |
| 12th Aug 2025 (Tue) | 1.80 | 1.80 | 1.66 | 1.72 | 53,674 |
| 11th Aug 2025 (Mon) | 1.81 | 1.82 | 1.76 | 1.81 | 15,990 |
| 8th Aug 2025 (Fri) | 1.85 | 1.86 | 1.78 | 1.79 | 12,226 |
| 7th Aug 2025 (Thu) | 1.82 | 1.88 | 1.75 | 1.84 | 3,765 |
| 6th Aug 2025 (Wed) | 1.92 | 1.92 | 1.77 | 1.79 | 7,191 |
| 5th Aug 2025 (Tue) | 1.86 | 1.88 | 1.82 | 1.84 | 3,465 |
| 4th Aug 2025 (Mon) | 1.76 | 1.89 | 1.71 | 1.80 | 12,290 |
| 1st Aug 2025 (Fri) | 1.81 | 1.81 | 1.695 | 1.71 | 11,181 |
| 31st Jul 2025 (Thu) | 1.88 | 2.09 | 1.85 | 1.90 | 23,298 |
| 30th Jul 2025 (Wed) | 1.84 | 1.89 | 1.80 | 1.88 | 1,907 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.76 | 1.87 | 17,552 |
| 28th Jul 2025 (Mon) | 2.00 | 2.02 | 1.90 | 1.96 | 11,682 |
| 25th Jul 2025 (Fri) | 2.21 | 2.22 | 1.87 | 1.94 | 72,561 |
| 24th Jul 2025 (Thu) | 2.58 | 2.625 | 2.20 | 2.21 | 88,901 |
| 23rd Jul 2025 (Wed) | 2.12 | 2.55 | 2.12 | 2.49 | 144,583 |