Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenwave Techn (GWAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.85 Automatic Execution
14:35:41 - 22-Sep-25
Sell* 1 $6.85 Automatic Execution
14:35:32 - 22-Sep-25
Sell* 1 $6.85 Automatic Execution
14:35:22 - 22-Sep-25
Sell* 2,000 $6.83 Automatic Execution
14:19:58 - 22-Sep-25
Sell* 1,495 $6.83 Automatic Execution
14:19:58 - 22-Sep-25
Buy* 7 $6.99 Automatic Execution
11:48:20 - 22-Sep-25
Sell* 1 $6.87 Automatic Execution
09:47:15 - 22-Sep-25
Sell* 100 $7.10 Ordinary
08:34:23 - 22-Sep-25
Buy* 5 $6.99 Ordinary
04:31:17 - 22-Sep-25
Buy* 4 $6.98 Ordinary
04:27:28 - 22-Sep-25
Buy* 1 $6.98 Ordinary
04:05:44 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00