| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.32 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 9 | $4.31 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 1 | $4.32 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 1 | $4.32 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 5 | $4.35 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 9 | $4.35 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Ordinary |
17:08:43 - 06-Feb-26 |
| Sell* | 1 | $4.36 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 1 | $4.44 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 1 | $4.44 | Ordinary |
17:07:22 - 06-Feb-26 |
| Buy* | 1 | $4.45 | Ordinary |
17:00:32 - 06-Feb-26 |
| Buy* | 1 | $4.45 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 1 | $4.45 | Ordinary |
17:00:17 - 06-Feb-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 39 | $4.47 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 5 | $4.47 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 55 | $4.48 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 91 | $4.425 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 2 | $4.54 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 50 | $4.54 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 11 | $4.94 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 810 | $5.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 51 | $5.06 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 9 | $5.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 13 | $5.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 55 | $4.92 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 60 | $4.88 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 75 | $4.88 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 20 | $4.87 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 39 | $4.83 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 5 | $4.84 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 5 | $4.84 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 50 | $4.84 | Ordinary |
08:55:10 - 06-Feb-26 |
| Buy* | 30 | $4.84 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 10 | $4.84 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 4 | $4.84 | Ordinary |
08:45:39 - 06-Feb-26 |
| Buy* | 1 | $4.84 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:31:20 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1,564 | $4.80 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 72 | $4.80 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 87 | $4.80 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 149 | $4.80 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 70 | $4.81 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 105 | $4.80 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 200 | $4.80 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 107 | $4.80 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 92 | $4.80 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 86 | $4.80 | Ordinary |
07:40:38 - 06-Feb-26 |
| Sell* | 23 | $4.80 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 59 | $4.76 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
07:24:55 - 06-Feb-26 |
| Sell* | 70 | $4.76 | Ordinary |
07:24:55 - 06-Feb-26 |
| Buy* | 1 | $4.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 74 | $4.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 110 | $4.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $4.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $4.75 | Ordinary |
06:56:14 - 06-Feb-26 |
| Buy* | 27 | $4.80 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 14 | $4.80 | Ordinary |
06:43:38 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Ordinary |
06:43:38 - 06-Feb-26 |
| Sell* | 1 | $4.82 | Ordinary |
06:35:02 - 06-Feb-26 |
| Buy* | 66 | $4.75 | Ordinary |
06:24:47 - 06-Feb-26 |
| Sell* | 15 | $4.75 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 4 | $4.75 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 15 | $4.75 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 5 | $4.76 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 25 | $4.75 | Ordinary |
06:15:44 - 06-Feb-26 |
| Sell* | 38 | $4.73 | Ordinary |
06:06:05 - 06-Feb-26 |
| Sell* | 5 | $4.73 | Ordinary |
06:03:06 - 06-Feb-26 |
| Buy* | 3 | $4.72 | Ordinary |
05:55:03 - 06-Feb-26 |
| Buy* | 21 | $4.72 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 20 | $4.72 | Ordinary |
05:39:47 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Ordinary |
05:29:41 - 06-Feb-26 |
| Sell* | 45 | $4.64 | Ordinary |
05:18:09 - 06-Feb-26 |
| Sell* | 10 | $4.62 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 30 | $4.61 | Ordinary |
05:06:43 - 06-Feb-26 |
| Sell* | 5 | $4.60 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 27 | $4.60 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 5 | $4.62 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 5 | $4.57 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 7 | $4.59 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 107 | $4.60 | Ordinary |
04:32:57 - 06-Feb-26 |
| Buy* | 50 | $4.53 | Ordinary |
04:31:19 - 06-Feb-26 |
| Sell* | 52 | $4.56 | Ordinary |
04:31:05 - 06-Feb-26 |
| Buy* | 10 | $4.65 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 800 | $4.65 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Ordinary |
04:30:41 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
04:30:07 - 06-Feb-26 |
| Buy* | 2 | $4.80 | Ordinary |
04:30:07 - 06-Feb-26 |
| Buy* | 8 | $4.80 | Ordinary |
04:30:07 - 06-Feb-26 |
| Buy* | 93 | $4.79 | Ordinary |
04:29:46 - 06-Feb-26 |
| Buy* | 47 | $4.80 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 6 | $4.80 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 3 | $4.80 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 42 | $4.79 | Ordinary |
04:25:58 - 06-Feb-26 |
| Buy* | 58 | $4.79 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 85 | $4.77 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 3 | $4.77 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 40 | $4.82 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 4 | $4.82 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 50 | $4.82 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 71 | $4.82 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 42 | $4.88 | Ordinary |
04:17:51 - 06-Feb-26 |
| Sell* | 5 | $4.82 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 6 | $4.82 | Ordinary |
04:16:23 - 06-Feb-26 |
| Sell* | 9 | $4.82 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 2 | $4.93 | Ordinary |
04:14:02 - 06-Feb-26 |
| Sell* | 14 | $4.77 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 1 | $4.72 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:10:32 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
04:10:17 - 06-Feb-26 |
| Buy* | 20 | $4.67 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 70 | $4.66 | Ordinary |
04:10:08 - 06-Feb-26 |
| Buy* | 50 | $4.69 | Ordinary |
04:09:24 - 06-Feb-26 |
| Sell* | 88 | $4.70 | Ordinary |
04:09:05 - 06-Feb-26 |
| Buy* | 120 | $4.50 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 59 | $4.49 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 100 | $4.49 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 16 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 3 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 10 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 8 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 16 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 5 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 70 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 51 | $4.49 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 30 | $4.49 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 2 | $4.49 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 17 | $4.49 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 109 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 6 | $4.50 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 1 | $4.58 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 1 | $4.71 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 23 | $4.75 | Ordinary |
04:07:38 - 06-Feb-26 |
| Buy* | 20 | $4.74 | Ordinary |
04:06:40 - 06-Feb-26 |
| Sell* | 182 | $4.76 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 25 | $4.76 | Ordinary |
04:06:16 - 06-Feb-26 |
| Sell* | 150 | $4.72 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
04:05:21 - 06-Feb-26 |
| Buy* | 156 | $4.70 | Ordinary |
04:04:44 - 06-Feb-26 |
| Buy* | 44 | $4.70 | Ordinary |
04:04:43 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
04:04:28 - 06-Feb-26 |
| Sell* | 60 | $4.74 | Ordinary |
04:04:06 - 06-Feb-26 |
| Sell* | 100 | $4.74 | Ordinary |
04:04:06 - 06-Feb-26 |
| Unknown* | 1 | $4.745 | Ordinary |
04:03:52 - 06-Feb-26 |
| Unknown* | 2 | $4.745 | Ordinary |
04:03:52 - 06-Feb-26 |
| Sell* | 4 | $4.80 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 1 | $4.85 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 2 | $4.85 | Ordinary |
04:03:07 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Ordinary |
04:02:55 - 06-Feb-26 |
| Sell* | 5 | $4.88 | Ordinary |
04:02:44 - 06-Feb-26 |
| Sell* | 111 | $4.90 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 75 | $4.90 | Ordinary |
04:01:34 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Ordinary |
04:01:20 - 06-Feb-26 |
| Buy* | 28 | $4.97 | Ordinary |
04:01:11 - 06-Feb-26 |
| Sell* | 13 | $5.00 | Ordinary |
04:00:56 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Ordinary |
04:00:49 - 06-Feb-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 50 | $4.90 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 60 | $5.18 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 5 | $5.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $5.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $5.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $5.18 | Ordinary |
04:00:00 - 06-Feb-26 |