| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.27 | Ordinary |
17:37:15 - 22-Jul-25 |
| Sell* | 900 | $0.2765 | Ordinary |
17:35:52 - 22-Jul-25 |
| Sell* | 100 | $0.2765 | Ordinary |
17:33:32 - 22-Jul-25 |
| Sell* | 199 | $0.2764 | Ordinary |
16:23:13 - 22-Jul-25 |
| Sell* | 1 | $0.2764 | Ordinary |
16:23:13 - 22-Jul-25 |
| Sell* | 10 | $0.272 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 2 | $0.2721 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 240 | $0.272 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 10 | $0.2731 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 182 | $0.2738 | Automatic Execution |
15:29:48 - 22-Jul-25 |
| Sell* | 500 | $0.2713 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Sell* | 100 | $0.2713 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Sell* | 500 | $0.2713 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Sell* | 500 | $0.2713 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Sell* | 2 | $0.2723 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Sell* | 100 | $0.2737 | Automatic Execution |
15:29:47 - 22-Jul-25 |
| Sell* | 100 | $0.2752 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 100 | $0.2753 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 200 | $0.2764 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 27 | $0.2774 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 54 | $0.2774 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Buy* | 81 | $0.2775 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Sell* | 400 | $0.2782 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Buy* | 38 | $0.2777 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Buy* | 105 | $0.2776 | Automatic Execution |
15:24:31 - 22-Jul-25 |
| Buy* | 1 | $0.2711 | Automatic Execution |
14:20:07 - 22-Jul-25 |
| Buy* | 100 | $0.27 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 100 | $0.27 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 323 | $0.27 | Automatic Execution |
13:57:37 - 22-Jul-25 |
| Buy* | 1,200 | $0.27 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 100 | $0.2705 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 786 | $0.27 | Automatic Execution |
13:19:22 - 22-Jul-25 |
| Buy* | 100 | $0.2724 | Automatic Execution |
13:03:56 - 22-Jul-25 |
| Buy* | 100 | $0.271 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Buy* | 1 | $0.2694 | Automatic Execution |
13:03:27 - 22-Jul-25 |
| Buy* | 200 | $0.2682 | Automatic Execution |
13:02:39 - 22-Jul-25 |
| Buy* | 200 | $0.2681 | Automatic Execution |
13:02:39 - 22-Jul-25 |
| Sell* | 90 | $0.2608 | Automatic Execution |
12:45:40 - 22-Jul-25 |
| Buy* | 10 | $0.2624 | Automatic Execution |
12:45:40 - 22-Jul-25 |
| Sell* | 1,776 | $0.2626 | Automatic Execution |
12:45:38 - 22-Jul-25 |
| Sell* | 100 | $0.2626 | Automatic Execution |
12:45:38 - 22-Jul-25 |
| Sell* | 100 | $0.2626 | Automatic Execution |
12:45:38 - 22-Jul-25 |
| Buy* | 27 | $0.2722 | Automatic Execution |
12:20:09 - 22-Jul-25 |
| Buy* | 108 | $0.2723 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Buy* | 27 | $0.2723 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 100 | $0.2722 | Automatic Execution |
12:19:30 - 22-Jul-25 |
| Sell* | 100 | $0.2725 | Automatic Execution |
11:57:35 - 22-Jul-25 |
| Sell* | 200 | $0.2734 | Automatic Execution |
11:57:26 - 22-Jul-25 |
| Sell* | 100 | $0.2735 | Automatic Execution |
11:57:26 - 22-Jul-25 |
| Sell* | 200 | $0.2736 | Automatic Execution |
11:57:13 - 22-Jul-25 |
| Sell* | 200 | $0.2747 | Automatic Execution |
11:46:13 - 22-Jul-25 |
| Sell* | 10 | $0.2749 | Automatic Execution |
11:46:13 - 22-Jul-25 |
| Sell* | 400 | $0.2749 | Automatic Execution |
11:46:13 - 22-Jul-25 |
| Sell* | 400 | $0.275 | Automatic Execution |
11:46:13 - 22-Jul-25 |
| Sell* | 15,000 | $0.275 | Automatic Execution |
11:46:13 - 22-Jul-25 |
| Buy* | 200 | $0.278 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 200 | $0.278 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 200 | $0.278 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 300 | $0.278 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 200 | $0.278 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 300 | $0.278 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 300 | $0.278 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 300 | $0.278 | Automatic Execution |
11:15:30 - 22-Jul-25 |
| Buy* | 67 | $0.2793 | Automatic Execution |
10:53:51 - 22-Jul-25 |
| Buy* | 100 | $0.2792 | Automatic Execution |
10:53:51 - 22-Jul-25 |
| Sell* | 40 | $0.2783 | Automatic Execution |
10:51:12 - 22-Jul-25 |
| Sell* | 500 | $0.2779 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Sell* | 500 | $0.2779 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Sell* | 100 | $0.2779 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Sell* | 500 | $0.2779 | Automatic Execution |
10:49:57 - 22-Jul-25 |
| Sell* | 400 | $0.262 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 310 | $0.262 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 166 | $0.262 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 167 | $0.262 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 167 | $0.262 | Automatic Execution |
09:48:58 - 22-Jul-25 |
| Sell* | 5 | $0.262 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Sell* | 16 | $0.262 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 63 | $0.262 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 261 | $0.262 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 61 | $0.262 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Sell* | 162 | $0.262 | Automatic Execution |
09:48:00 - 22-Jul-25 |
| Buy* | 100 | $0.2637 | Automatic Execution |
09:46:46 - 22-Jul-25 |
| Buy* | 162 | $0.2741 | Automatic Execution |
09:31:57 - 22-Jul-25 |
| Sell* | 113 | $0.276 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 100 | $0.276 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 100 | $0.276 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 487 | $0.276 | Ordinary |
09:05:40 - 22-Jul-25 |
| Sell* | 100 | $0.276 | Ordinary |
09:05:40 - 22-Jul-25 |
| Sell* | 100 | $0.276 | Ordinary |
09:05:36 - 22-Jul-25 |
| Sell* | 100 | $0.2762 | Ordinary |
09:05:33 - 22-Jul-25 |
| Sell* | 600 | $0.2854 | Ordinary |
09:02:49 - 22-Jul-25 |
| Sell* | 100 | $0.2854 | Ordinary |
09:02:49 - 22-Jul-25 |
| Buy* | 950 | $0.2817 | Ordinary |
08:55:30 - 22-Jul-25 |
| Buy* | 50 | $0.2817 | Ordinary |
08:54:55 - 22-Jul-25 |
| Buy* | 1,000 | $0.276 | Ordinary |
08:46:40 - 22-Jul-25 |
| Sell* | 249 | $0.28 | Ordinary |
08:42:24 - 22-Jul-25 |
| Sell* | 1 | $0.2811 | Ordinary |
08:42:24 - 22-Jul-25 |
| Buy* | 200 | $0.287 | Ordinary |
08:37:36 - 22-Jul-25 |
| Buy* | 71 | $0.275 | Ordinary |
08:24:07 - 22-Jul-25 |
| Buy* | 119 | $0.275 | Ordinary |
08:24:07 - 22-Jul-25 |
| Buy* | 400 | $0.2749 | Ordinary |
08:24:07 - 22-Jul-25 |
| Sell* | 4 | $0.2748 | Ordinary |
08:20:17 - 22-Jul-25 |
| Buy* | 1,026 | $0.2769 | Ordinary |
08:11:39 - 22-Jul-25 |
| Buy* | 173 | $0.2769 | Ordinary |
08:11:39 - 22-Jul-25 |
| Buy* | 602 | $0.2744 | Ordinary |
08:10:05 - 22-Jul-25 |
| Buy* | 300 | $0.2744 | Ordinary |
08:10:05 - 22-Jul-25 |
| Sell* | 136 | $0.2768 | Ordinary |
08:08:18 - 22-Jul-25 |
| Buy* | 1,301 | $0.2769 | Ordinary |
08:07:56 - 22-Jul-25 |
| Buy* | 400 | $0.2768 | Ordinary |
08:07:56 - 22-Jul-25 |
| Buy* | 400 | $0.2767 | Ordinary |
08:07:56 - 22-Jul-25 |
| Buy* | 200 | $0.2767 | Ordinary |
08:07:56 - 22-Jul-25 |
| Buy* | 299 | $0.2755 | Ordinary |
08:07:56 - 22-Jul-25 |
| Buy* | 300 | $0.2755 | Ordinary |
08:07:56 - 22-Jul-25 |
| Buy* | 100 | $0.2755 | Ordinary |
08:05:19 - 22-Jul-25 |
| Buy* | 400 | $0.2755 | Ordinary |
08:05:19 - 22-Jul-25 |
| Buy* | 200 | $0.2755 | Ordinary |
08:05:19 - 22-Jul-25 |
| Buy* | 500 | $0.2755 | Ordinary |
08:05:19 - 22-Jul-25 |
| Buy* | 100 | $0.2755 | Ordinary |
08:05:19 - 22-Jul-25 |
| Sell* | 4,483 | $0.268 | Ordinary |
07:46:14 - 22-Jul-25 |
| Buy* | 3,298 | $0.267 | Ordinary |
07:45:42 - 22-Jul-25 |
| Buy* | 500 | $0.267 | Ordinary |
07:36:32 - 22-Jul-25 |
| Buy* | 100 | $0.267 | Ordinary |
07:31:40 - 22-Jul-25 |
| Buy* | 1 | $0.267 | Ordinary |
07:29:48 - 22-Jul-25 |
| Buy* | 1 | $0.267 | Ordinary |
07:29:31 - 22-Jul-25 |
| Buy* | 100 | $0.2675 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 96 | $0.2675 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 400 | $0.258 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 400 | $0.2591 | Ordinary |
06:55:27 - 22-Jul-25 |
| Sell* | 100 | $0.254 | Ordinary |
06:44:12 - 22-Jul-25 |
| Sell* | 1,000 | $0.2575 | Ordinary |
06:41:56 - 22-Jul-25 |
| Buy* | 3,086 | $0.262 | Ordinary |
06:33:31 - 22-Jul-25 |
| Buy* | 2,265 | $0.257 | Ordinary |
06:16:35 - 22-Jul-25 |
| Buy* | 1,900 | $0.257 | Ordinary |
06:16:34 - 22-Jul-25 |
| Sell* | 3,100 | $0.2575 | Ordinary |
06:16:32 - 22-Jul-25 |
| Sell* | 400 | $0.2576 | Ordinary |
06:16:32 - 22-Jul-25 |
| Sell* | 1,000 | $0.2605 | Ordinary |
06:16:14 - 22-Jul-25 |
| Sell* | 100 | $0.264 | Ordinary |
06:15:49 - 22-Jul-25 |
| Sell* | 600 | $0.2642 | Ordinary |
06:15:49 - 22-Jul-25 |
| Sell* | 1,000 | $0.2645 | Ordinary |
06:15:49 - 22-Jul-25 |
| Buy* | 1 | $0.2779 | Ordinary |
04:55:15 - 22-Jul-25 |
| Buy* | 1 | $0.2779 | Ordinary |
04:55:04 - 22-Jul-25 |
| Buy* | 1 | $0.2779 | Ordinary |
04:54:58 - 22-Jul-25 |
| Buy* | 1 | $0.2779 | Ordinary |
04:54:53 - 22-Jul-25 |
| Buy* | 1 | $0.2779 | Ordinary |
04:54:16 - 22-Jul-25 |
| Sell* | 1,100 | $0.2577 | Ordinary |
04:47:09 - 22-Jul-25 |
| Sell* | 53 | $0.2574 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 100 | $0.2577 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 14 | $0.2594 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 100 | $0.2594 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 33 | $0.2594 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 300 | $0.2615 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 1,000 | $0.2615 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 1,000 | $0.262 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 3,100 | $0.2622 | Ordinary |
04:42:07 - 22-Jul-25 |
| Sell* | 400 | $0.263 | Ordinary |
04:42:07 - 22-Jul-25 |
| Buy* | 495 | $0.2799 | Ordinary |
04:35:58 - 22-Jul-25 |
| Buy* | 4,505 | $0.2785 | Ordinary |
04:35:58 - 22-Jul-25 |
| Buy* | 290 | $0.278 | Ordinary |
04:14:00 - 22-Jul-25 |
| Buy* | 92 | $0.2704 | Ordinary |
04:12:28 - 22-Jul-25 |
| Buy* | 14 | $0.2704 | Ordinary |
04:12:28 - 22-Jul-25 |
| Buy* | 209 | $0.2704 | Ordinary |
04:12:28 - 22-Jul-25 |
| Buy* | 100 | $0.2704 | Ordinary |
04:12:28 - 22-Jul-25 |
| Buy* | 33 | $0.2704 | Ordinary |
04:12:28 - 22-Jul-25 |
| Buy* | 85 | $0.2999 | Ordinary |
04:10:26 - 22-Jul-25 |
| Buy* | 600 | $0.2998 | Ordinary |
04:10:26 - 22-Jul-25 |
| Sell* | 10 | $0.2966 | Ordinary |
04:09:31 - 22-Jul-25 |
| Buy* | 116 | $0.2825 | Ordinary |
04:04:24 - 22-Jul-25 |
| Sell* | 190 | $0.2676 | Ordinary |
04:01:58 - 22-Jul-25 |
| Buy* | 667 | $0.277 | Ordinary |
04:00:32 - 22-Jul-25 |
| Sell* | 222 | $0.2777 | Ordinary |
04:00:31 - 22-Jul-25 |