| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.64 | Ordinary |
17:36:23 - 12-Dec-25 |
| Buy* | 25 | $6.64 | Ordinary |
17:36:22 - 12-Dec-25 |
| Buy* | 25 | $6.64 | Ordinary |
17:36:21 - 12-Dec-25 |
| Buy* | 100 | $6.58 | Ordinary |
17:30:15 - 12-Dec-25 |
| Sell* | 7 | $6.615 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 148 | $6.74 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 74 | $6.66 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 900 | $6.75 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 86 | $6.82 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 490 | $6.86 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 65 | $7.14 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 28 | $7.13 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 41 | $7.01 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 9 | $7.12 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 44 | $7.01 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $7.02 | Ordinary |
09:29:39 - 12-Dec-25 |
| Sell* | 105 | $7.00 | Ordinary |
07:14:19 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Ordinary |
06:55:57 - 12-Dec-25 |
| Sell* | 1 | $6.82 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 5 | $6.92 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Ordinary |
04:23:48 - 12-Dec-25 |
| Sell* | 25 | $6.92 | Ordinary |
04:23:36 - 12-Dec-25 |
| Sell* | 25 | $6.92 | Ordinary |
04:23:28 - 12-Dec-25 |
| Sell* | 16 | $6.98 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Ordinary |
04:08:44 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Ordinary |
04:08:39 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Ordinary |
04:08:39 - 12-Dec-25 |
| Sell* | 3 | $6.92 | Ordinary |
04:08:39 - 12-Dec-25 |
| Sell* | 16 | $6.92 | Ordinary |
04:08:39 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Ordinary |
04:08:39 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Ordinary |
04:07:20 - 12-Dec-25 |