| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6.895 | 6.895 | 6.80 | 6.80 | 4,097 |
| 19th Sep 2025 (Fri) | 6.93 | 7.00 | 6.92 | 7.03 | 1,423 |
| 18th Sep 2025 (Thu) | 6.79 | 7.17 | 6.70 | 7.11 | 7,384 |
| 17th Sep 2025 (Wed) | 6.58 | 6.77 | 6.46 | 6.64 | 20,531 |
| 16th Sep 2025 (Tue) | 6.42 | 6.59 | 6.22 | 6.30 | 1,838 |
| 15th Sep 2025 (Mon) | 7.04 | 7.04 | 6.63 | 6.61 | 3,472 |
| 12th Sep 2025 (Fri) | 6.96 | 7.61 | 6.95 | 7.46 | 3,341 |
| 11th Sep 2025 (Thu) | 6.32 | 6.93 | 6.32 | 6.90 | 2,571 |
| 10th Sep 2025 (Wed) | 6.31 | 6.33 | 6.16 | 6.315 | 3,260 |
| 9th Sep 2025 (Tue) | 6.31 | 6.35 | 6.16 | 6.265 | 4,260 |
| 8th Sep 2025 (Mon) | 6.37 | 6.37 | 6.08 | 6.255 | 3,394 |
| 5th Sep 2025 (Fri) | 6.72 | 6.84 | 6.42 | 6.42 | 2,049 |
| 4th Sep 2025 (Thu) | 7.01 | 7.01 | 6.46 | 6.59 | 4,683 |
| 3rd Sep 2025 (Wed) | 6.40 | 7.23 | 6.15 | 7.18 | 5,684 |
| 2nd Sep 2025 (Tue) | 6.66 | 6.66 | 6.19 | 6.26 | 6,495 |
| 1st Sep 2025 (Mon) | 7.00 | 7.00 | 6.71 | 6.80 | 2,997 |
| 29th Aug 2025 (Fri) | 7.00 | 7.00 | 6.71 | 6.80 | 2,997 |
| 28th Aug 2025 (Thu) | 7.63 | 7.63 | 7.05 | 7.13 | 5,969 |
| 27th Aug 2025 (Wed) | 8.20 | 8.20 | 7.63 | 7.75 | 4,023 |
| 26th Aug 2025 (Tue) | 8.42 | 8.42 | 7.54 | 8.185 | 8,886 |
| 25th Aug 2025 (Mon) | 8.20 | 9.99 | 7.90 | 9.36 | 11,684 |
| 22nd Aug 2025 (Fri) | 0.0996 | 0.1051 | 0.0706 | 0.078 | 6,506,029 |
| 21st Aug 2025 (Thu) | 0.1202 | 0.1202 | 0.0858 | 0.0902 | 1,319,120 |
| 20th Aug 2025 (Wed) | 0.17 | 0.17 | 0.1636 | 0.1657 | 159,101 |
| 19th Aug 2025 (Tue) | 0.1804 | 0.1804 | 0.1651 | 0.1696 | 97,711 |
| 18th Aug 2025 (Mon) | 0.1827 | 0.1829 | 0.18 | 0.1803 | 20,819 |
| 15th Aug 2025 (Fri) | 0.184 | 0.1855 | 0.1832 | 0.1846 | 43,256 |
| 14th Aug 2025 (Thu) | 0.189 | 0.1938 | 0.18 | 0.187 | 116,008 |
| 13th Aug 2025 (Wed) | 0.185 | 0.19 | 0.185 | 0.1875 | 48,309 |
| 12th Aug 2025 (Tue) | 0.188 | 0.188 | 0.177 | 0.18 | 88,269 |
| 11th Aug 2025 (Mon) | 0.19 | 0.1906 | 0.183 | 0.1896 | 23,887 |
| 8th Aug 2025 (Fri) | 0.191 | 0.199 | 0.1867 | 0.19 | 48,046 |
| 7th Aug 2025 (Thu) | 0.2012 | 0.2014 | 0.193 | 0.1951 | 76,086 |
| 6th Aug 2025 (Wed) | 0.21 | 0.21 | 0.20 | 0.202 | 35,895 |
| 5th Aug 2025 (Tue) | 0.201 | 0.213 | 0.201 | 0.2107 | 8,669 |
| 4th Aug 2025 (Mon) | 0.1999 | 0.2133 | 0.1999 | 0.2096 | 16,852 |
| 1st Aug 2025 (Fri) | 0.20 | 0.20 | 0.1938 | 0.1961 | 36,942 |
| 31st Jul 2025 (Thu) | 0.2083 | 0.2107 | 0.2002 | 0.2029 | 79,169 |
| 30th Jul 2025 (Wed) | 0.223 | 0.2234 | 0.208 | 0.2092 | 21,495 |
| 29th Jul 2025 (Tue) | 0.235 | 0.235 | 0.2096 | 0.222 | 48,860 |
| 28th Jul 2025 (Mon) | 0.2701 | 0.2701 | 0.2055 | 0.229 | 205,165 |
| 25th Jul 2025 (Fri) | 0.2715 | 0.2767 | 0.2608 | 0.272 | 59,407 |
| 24th Jul 2025 (Thu) | 0.28 | 0.28 | 0.26 | 0.2651 | 41,477 |
| 23rd Jul 2025 (Wed) | 0.2764 | 0.3073 | 0.2758 | 0.29 | 83,358 |