| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.30 | 3.40 | 3.30 | 3.3562 | 245 |
| 2nd Apr 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.3562 | 245 |
| 1st Apr 2026 (Wed) | 3.30 | 3.4699 | 3.30 | 3.4699 | 59 |
| 31st Mar 2026 (Tue) | 3.30 | 3.38 | 3.30 | 3.38 | 35 |
| 30th Mar 2026 (Mon) | 3.30 | 3.47 | 3.30 | 3.33 | 1,368 |
| 27th Mar 2026 (Fri) | 3.26 | 3.34 | 3.26 | 3.405 | 1,291 |
| 26th Mar 2026 (Thu) | 3.41 | 3.65 | 3.41 | 3.65 | 257 |
| 25th Mar 2026 (Wed) | 3.61 | 3.61 | 3.60 | 3.52 | 454 |
| 24th Mar 2026 (Tue) | 3.80 | 3.80 | 3.62 | 3.62 | 49 |
| 23rd Mar 2026 (Mon) | 3.80 | 3.84 | 3.80 | 3.83 | 612 |
| 20th Mar 2026 (Fri) | 3.67 | 3.76 | 3.67 | 3.69 | 709 |
| 19th Mar 2026 (Thu) | 3.83 | 3.83 | 3.72 | 3.72 | 121 |
| 18th Mar 2026 (Wed) | 3.83 | 3.88 | 3.81 | 3.97 | 592 |
| 17th Mar 2026 (Tue) | 3.65 | 3.86 | 3.65 | 3.77 | 740 |
| 16th Mar 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.88 | 271 |
| 13th Mar 2026 (Fri) | 3.84 | 3.85 | 3.84 | 3.85 | 135 |
| 12th Mar 2026 (Thu) | 3.92 | 3.92 | 3.91 | 3.91 | 18 |
| 11th Mar 2026 (Wed) | 3.92 | 3.92 | 3.79 | 3.79 | 323 |
| 10th Mar 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.94 | 69 |
| 9th Mar 2026 (Mon) | 3.94 | 3.94 | 3.90 | 3.90 | 141 |
| 6th Mar 2026 (Fri) | 3.94 | 3.99 | 3.94 | 4.02 | 1,422 |
| 5th Mar 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.90 | 14 |
| 4th Mar 2026 (Wed) | 3.93 | 3.94 | 3.93 | 3.92 | 102 |
| 3rd Mar 2026 (Tue) | 3.68 | 3.77 | 3.68 | 3.79 | 427 |
| 2nd Mar 2026 (Mon) | 3.65 | 3.75 | 3.65 | 3.795 | 253 |
| 27th Feb 2026 (Fri) | 3.80 | 3.90 | 3.80 | 3.88 | 1,178 |
| 26th Feb 2026 (Thu) | 3.55 | 3.92 | 3.55 | 3.92 | 118 |
| 25th Feb 2026 (Wed) | 3.55 | 3.77 | 3.55 | 3.77 | 0 |
| 24th Feb 2026 (Tue) | 3.55 | 3.55 | 3.54 | 3.54 | 0 |
| 23rd Feb 2026 (Mon) | 3.55 | 3.55 | 3.41 | 3.54 | 1,311 |
| 20th Feb 2026 (Fri) | 3.66 | 3.66 | 3.56 | 3.63 | 2,054 |
| 19th Feb 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.67 | 186 |
| 18th Feb 2026 (Wed) | 3.80 | 3.80 | 3.72 | 3.765 | 623 |
| 17th Feb 2026 (Tue) | 3.90 | 4.08 | 3.70 | 3.82 | 4,566 |
| 16th Feb 2026 (Mon) | 3.96 | 3.96 | 3.90 | 3.95 | 1,247 |
| 13th Feb 2026 (Fri) | 3.96 | 3.96 | 3.90 | 3.95 | 1,247 |
| 12th Feb 2026 (Thu) | 4.00 | 4.03 | 3.90 | 4.01 | 1,395 |
| 11th Feb 2026 (Wed) | 4.24 | 4.24 | 3.95 | 4.14 | 1,301 |
| 10th Feb 2026 (Tue) | 4.48 | 4.54 | 4.25 | 4.37 | 2,881 |
| 9th Feb 2026 (Mon) | 4.50 | 4.50 | 4.30 | 4.36 | 6,374 |
| 6th Feb 2026 (Fri) | 5.07 | 5.20 | 4.40 | 4.48 | 17,315 |