| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.94 | 6.94 | 6.53 | 6.71 | 5,981 |
| 11th Dec 2025 (Thu) | 7.12 | 7.20 | 6.48 | 7.04 | 12,368 |
| 10th Dec 2025 (Wed) | 8.06 | 8.25 | 7.25 | 8.00 | 131,035 |
| 9th Dec 2025 (Tue) | 7.21 | 7.31 | 6.87 | 7.13 | 28,466 |
| 8th Dec 2025 (Mon) | 7.35 | 8.38 | 7.30 | 7.44 | 10,342 |
| 5th Dec 2025 (Fri) | 7.49 | 7.49 | 6.69 | 6.71 | 10,831 |
| 4th Dec 2025 (Thu) | 6.25 | 7.61 | 6.22 | 6.93 | 13,848 |
| 3rd Dec 2025 (Wed) | 6.28 | 6.32 | 6.21 | 6.29 | 1,034 |
| 2nd Dec 2025 (Tue) | 6.62 | 6.97 | 6.23 | 6.15 | 2,099 |
| 1st Dec 2025 (Mon) | 6.06 | 6.54 | 6.06 | 6.50 | 2,679 |
| 28th Nov 2025 (Fri) | 5.53 | 6.63 | 5.53 | 6.64 | 3,827 |
| 27th Nov 2025 (Thu) | 5.34 | 5.43 | 5.33 | 5.73 | 1,565 |
| 26th Nov 2025 (Wed) | 5.34 | 5.43 | 5.33 | 5.73 | 1,566 |
| 25th Nov 2025 (Tue) | 4.69 | 5.30 | 4.63 | 5.30 | 5,228 |
| 24th Nov 2025 (Mon) | 4.51 | 4.64 | 4.33 | 4.57 | 1,243 |
| 21st Nov 2025 (Fri) | 5.46 | 5.46 | 4.58 | 4.61 | 3,701 |
| 20th Nov 2025 (Thu) | 6.45 | 6.45 | 6.42 | 6.42 | 51 |
| 19th Nov 2025 (Wed) | 6.45 | 6.45 | 6.42 | 6.42 | 672 |
| 18th Nov 2025 (Tue) | 6.49 | 6.50 | 6.49 | 6.39 | 596 |
| 17th Nov 2025 (Mon) | 6.50 | 6.50 | 6.21 | 6.29 | 603 |
| 14th Nov 2025 (Fri) | 6.60 | 6.77 | 6.52 | 6.49 | 2,518 |
| 13th Nov 2025 (Thu) | 6.94 | 7.07 | 6.75 | 6.80 | 3,547 |
| 12th Nov 2025 (Wed) | 6.83 | 6.93 | 6.81 | 6.93 | 1,291 |
| 11th Nov 2025 (Tue) | 6.76 | 6.815 | 6.76 | 6.78 | 276 |
| 10th Nov 2025 (Mon) | 6.44 | 6.64 | 6.44 | 6.76 | 2,709 |
| 7th Nov 2025 (Fri) | 6.24 | 6.82 | 6.24 | 6.57 | 2,243 |
| 6th Nov 2025 (Thu) | 5.80 | 6.05 | 5.75 | 6.18 | 3,286 |
| 5th Nov 2025 (Wed) | 5.945 | 6.85 | 5.945 | 6.36 | 28,528 |
| 4th Nov 2025 (Tue) | 6.33 | 6.33 | 6.02 | 6.02 | 0 |
| 3rd Nov 2025 (Mon) | 6.33 | 6.33 | 5.57 | 6.02 | 10,282 |
| 31st Oct 2025 (Fri) | 7.02 | 7.02 | 6.41 | 6.45 | 44,173 |
| 30th Oct 2025 (Thu) | 6.80 | 7.75 | 6.60 | 7.26 | 15,590 |
| 29th Oct 2025 (Wed) | 7.41 | 7.41 | 6.85 | 7.08 | 5,734 |
| 28th Oct 2025 (Tue) | 7.76 | 8.42 | 7.40 | 7.75 | 6,937 |
| 27th Oct 2025 (Mon) | 7.82 | 7.82 | 7.57 | 7.77 | 4,306 |
| 24th Oct 2025 (Fri) | 8.41 | 8.46 | 7.965 | 8.08 | 13,442 |
| 23rd Oct 2025 (Thu) | 8.57 | 8.90 | 8.41 | 8.70 | 55,834 |
| 22nd Oct 2025 (Wed) | 8.99 | 9.475 | 8.58 | 8.55 | 41,263 |
| 21st Oct 2025 (Tue) | 8.95 | 9.50 | 8.95 | 8.98 | 6,143 |
| 20th Oct 2025 (Mon) | 8.40 | 9.04 | 8.115 | 8.98 | 29,583 |
| 17th Oct 2025 (Fri) | 8.72 | 9.99 | 8.38 | 8.66 | 11,597 |
| 16th Oct 2025 (Thu) | 11.75 | 11.75 | 8.855 | 8.88 | 19,101 |
| 15th Oct 2025 (Wed) | 14.345 | 16.00 | 10.36 | 12.20 | 88,470 |
| 14th Oct 2025 (Tue) | 17.31 | 23.94 | 15.08 | 17.55 | 3,496,748 |