| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.07 | 5.20 | 4.40 | 4.48 | 17,315 |
| 5th Feb 2026 (Thu) | 4.57 | 4.57 | 4.34 | 4.55 | 118,972 |
| 4th Feb 2026 (Wed) | 4.81 | 4.81 | 4.77 | 4.77 | 99 |
| 3rd Feb 2026 (Tue) | 4.81 | 4.81 | 4.51 | 4.80 | 261 |
| 2nd Feb 2026 (Mon) | 4.78 | 4.99 | 4.78 | 4.88 | 1,100 |
| 30th Jan 2026 (Fri) | 4.635 | 4.72 | 4.53 | 4.57 | 707 |
| 29th Jan 2026 (Thu) | 4.60 | 4.80 | 4.42 | 4.69 | 2,022 |
| 28th Jan 2026 (Wed) | 4.86 | 4.86 | 4.60 | 4.90 | 3,097 |
| 27th Jan 2026 (Tue) | 4.90 | 4.95 | 4.73 | 4.90 | 1,928 |
| 26th Jan 2026 (Mon) | 5.15 | 5.15 | 4.93 | 5.01 | 4,727 |
| 23rd Jan 2026 (Fri) | 5.60 | 5.80 | 5.28 | 5.28 | 6,466 |
| 22nd Jan 2026 (Thu) | 5.06 | 5.80 | 5.06 | 5.74 | 7,441 |
| 21st Jan 2026 (Wed) | 5.00 | 5.29 | 5.00 | 5.22 | 3,787 |
| 20th Jan 2026 (Tue) | 4.87 | 5.50 | 4.86 | 5.00 | 18,011 |
| 19th Jan 2026 (Mon) | 5.42 | 6.24 | 5.06 | 5.53 | 823,109 |
| 16th Jan 2026 (Fri) | 5.42 | 6.24 | 5.06 | 5.53 | 823,109 |
| 15th Jan 2026 (Thu) | 4.80 | 5.03 | 4.80 | 4.84 | 1,489 |
| 14th Jan 2026 (Wed) | 4.475 | 4.80 | 4.475 | 4.7235 | 2,315 |
| 13th Jan 2026 (Tue) | 4.60 | 4.60 | 4.50 | 4.85 | 1,494 |
| 12th Jan 2026 (Mon) | 4.52 | 4.89 | 4.50 | 4.85 | 2,964 |
| 9th Jan 2026 (Fri) | 5.015 | 5.015 | 4.52 | 4.58 | 1,813 |
| 8th Jan 2026 (Thu) | 4.72 | 5.14 | 4.70 | 5.0874 | 2,619 |
| 7th Jan 2026 (Wed) | 5.18 | 5.18 | 4.76 | 4.85 | 2,041 |
| 6th Jan 2026 (Tue) | 5.15 | 5.15 | 4.92 | 5.11 | 3,580 |
| 5th Jan 2026 (Mon) | 4.66 | 5.14 | 4.63 | 4.94 | 5,813 |
| 2nd Jan 2026 (Fri) | 4.66 | 4.78 | 4.46 | 4.65 | 2,935 |
| 1st Jan 2026 (Thu) | 5.60 | 5.60 | 5.31 | 5.24 | 16,415 |
| 31st Dec 2025 (Wed) | 5.60 | 5.60 | 5.31 | 5.24 | 16,415 |
| 30th Dec 2025 (Tue) | 5.33 | 5.69 | 5.33 | 5.68 | 10,044 |
| 29th Dec 2025 (Mon) | 5.40 | 5.50 | 5.20 | 5.49 | 5,036 |
| 26th Dec 2025 (Fri) | 5.58 | 5.90 | 5.50 | 5.83 | 5,282 |
| 25th Dec 2025 (Thu) | 5.33 | 5.33 | 5.33 | 5.42 | 614 |
| 24th Dec 2025 (Wed) | 5.33 | 5.33 | 5.33 | 5.42 | 614 |
| 23rd Dec 2025 (Tue) | 5.55 | 5.56 | 5.26 | 5.52 | 2,555 |
| 22nd Dec 2025 (Mon) | 5.61 | 5.73 | 5.50 | 5.60 | 648 |
| 19th Dec 2025 (Fri) | 5.56 | 5.56 | 5.45 | 5.55 | 656 |
| 18th Dec 2025 (Thu) | 5.65 | 5.71 | 5.65 | 5.60 | 731 |
| 17th Dec 2025 (Wed) | 5.85 | 5.85 | 5.62 | 5.60 | 1,323 |
| 16th Dec 2025 (Tue) | 6.11 | 6.20 | 5.91 | 6.14 | 2,010 |
| 15th Dec 2025 (Mon) | 6.04 | 6.50 | 5.16 | 6.27 | 16,547 |
| 12th Dec 2025 (Fri) | 6.94 | 6.94 | 6.53 | 6.71 | 5,981 |
| 11th Dec 2025 (Thu) | 7.12 | 7.20 | 6.48 | 7.04 | 12,368 |
| 10th Dec 2025 (Wed) | 8.06 | 8.25 | 7.25 | 8.00 | 131,035 |
| 9th Dec 2025 (Tue) | 7.21 | 7.31 | 6.87 | 7.13 | 28,466 |
| 8th Dec 2025 (Mon) | 7.35 | 8.38 | 7.30 | 7.44 | 10,342 |