| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.38 | 50.7405 | 50.38 | 50.7405 | 0 |
| 21st Jul 2025 (Mon) | 50.38 | 50.38 | 50.2902 | 50.2902 | 0 |
| 18th Jul 2025 (Fri) | 50.38 | 50.38 | 50.24 | 50.30 | 2,422 |
| 17th Jul 2025 (Thu) | 50.29 | 50.348 | 50.29 | 50.348 | 99 |
| 16th Jul 2025 (Wed) | 50.29 | 50.29 | 50.0467 | 50.0467 | 0 |
| 15th Jul 2025 (Tue) | 50.29 | 50.29 | 50.29 | 49.8966 | 100 |
| 14th Jul 2025 (Mon) | 50.38 | 50.4833 | 50.38 | 50.4833 | 0 |
| 11th Jul 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.4121 | 200 |
| 10th Jul 2025 (Thu) | 50.75 | 50.75 | 50.75 | 50.6648 | 100 |
| 9th Jul 2025 (Wed) | 50.33 | 50.3989 | 50.33 | 50.3989 | 0 |
| 8th Jul 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.274 | 200 |
| 7th Jul 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.2707 | 100 |
| 4th Jul 2025 (Fri) | 50.27 | 50.735 | 50.27 | 50.735 | 6 |
| 3rd Jul 2025 (Thu) | 50.27 | 50.735 | 50.27 | 50.735 | 6 |
| 2nd Jul 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.4121 | 300 |
| 1st Jul 2025 (Tue) | 49.78 | 50.3407 | 49.78 | 50.3407 | 0 |
| 30th Jun 2025 (Mon) | 49.78 | 49.903 | 49.78 | 49.903 | 0 |
| 27th Jun 2025 (Fri) | 49.78 | 49.78 | 49.78 | 49.7055 | 135 |
| 26th Jun 2025 (Thu) | 49.36 | 49.5371 | 49.36 | 49.5371 | 0 |
| 25th Jun 2025 (Wed) | 49.36 | 49.36 | 49.1712 | 49.1712 | 0 |
| 24th Jun 2025 (Tue) | 49.36 | 49.36 | 49.36 | 49.4732 | 100 |
| 23rd Jun 2025 (Mon) | 49.16 | 49.16 | 49.16 | 49.3003 | 100 |
| 20th Jun 2025 (Fri) | 49.01 | 49.01 | 48.9462 | 48.9462 | 0 |
| 19th Jun 2025 (Thu) | 49.01 | 49.01 | 49.01 | 48.8194 | 100 |
| 18th Jun 2025 (Wed) | 49.01 | 49.01 | 49.01 | 48.8194 | 100 |
| 17th Jun 2025 (Tue) | 49.02 | 49.02 | 49.02 | 48.7393 | 0 |
| 16th Jun 2025 (Mon) | 48.75 | 49.15 | 48.75 | 49.15 | 0 |
| 13th Jun 2025 (Fri) | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| 12th Jun 2025 (Thu) | 49.14 | 49.2472 | 49.14 | 49.2472 | 0 |
| 11th Jun 2025 (Wed) | 49.14 | 49.1635 | 49.14 | 49.1635 | 0 |
| 10th Jun 2025 (Tue) | 49.14 | 49.2299 | 49.14 | 49.2299 | 0 |
| 9th Jun 2025 (Mon) | 49.14 | 49.14 | 49.09 | 49.08 | 100 |
| 6th Jun 2025 (Fri) | 48.64 | 49.04 | 48.64 | 49.04 | 0 |
| 5th Jun 2025 (Thu) | 48.64 | 48.64 | 48.64 | 48.5139 | 400 |
| 4th Jun 2025 (Wed) | 48.89 | 48.89 | 48.672 | 48.672 | 0 |
| 3rd Jun 2025 (Tue) | 48.89 | 48.89 | 48.89 | 48.8528 | 400 |
| 2nd Jun 2025 (Mon) | 48.21 | 48.5308 | 48.21 | 48.5308 | 0 |
| 30th May 2025 (Fri) | 48.21 | 48.21 | 48.21 | 48.5132 | 400 |
| 29th May 2025 (Thu) | 48.37 | 48.39 | 48.36 | 48.4256 | 3,346 |
| 28th May 2025 (Wed) | 48.609 | 48.609 | 48.609 | 48.609 | 0 |
| 27th May 2025 (Tue) | 47.8589 | 47.8589 | 47.8589 | 47.8589 | 0 |
| 26th May 2025 (Mon) | 47.8589 | 47.8589 | 47.8589 | 47.8589 | 0 |
| 24th May 2025 (Sat) | 47.9545 | 47.9545 | 47.8589 | 47.8589 | 0 |
| 23rd May 2025 (Fri) | 47.9545 | 47.9545 | 47.9545 | 47.9545 | 0 |