| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.42 | 52.42 | 52.3349 | 52.3349 | 0 |
| 18th Sep 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.42 | 149 |
| 17th Sep 2025 (Wed) | 51.92 | 52.113 | 51.92 | 52.113 | 0 |
| 16th Sep 2025 (Tue) | 51.92 | 52.0057 | 51.92 | 52.0057 | 0 |
| 15th Sep 2025 (Mon) | 51.92 | 52.0178 | 51.92 | 52.0178 | 0 |
| 12th Sep 2025 (Fri) | 51.92 | 52.0781 | 51.92 | 52.0781 | 0 |
| 11th Sep 2025 (Thu) | 51.92 | 52.3602 | 51.92 | 52.3602 | 2 |
| 10th Sep 2025 (Wed) | 51.92 | 51.92 | 51.7092 | 51.7092 | 0 |
| 9th Sep 2025 (Tue) | 51.92 | 51.92 | 51.8285 | 51.8285 | 0 |
| 8th Sep 2025 (Mon) | 51.92 | 51.92 | 51.7446 | 51.7446 | 0 |
| 5th Sep 2025 (Fri) | 51.92 | 51.92 | 51.55 | 51.763 | 600 |
| 4th Sep 2025 (Thu) | 51.20 | 51.8886 | 51.20 | 51.8886 | 0 |
| 3rd Sep 2025 (Wed) | 51.20 | 51.424 | 51.20 | 51.424 | 0 |
| 2nd Sep 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.5048 | 1,045 |
| 1st Sep 2025 (Mon) | 51.64 | 51.7594 | 51.64 | 51.7594 | 0 |
| 29th Aug 2025 (Fri) | 51.64 | 51.7594 | 51.64 | 51.7594 | 0 |
| 28th Aug 2025 (Thu) | 51.64 | 51.64 | 51.64 | 51.8056 | 0 |
| 27th Aug 2025 (Wed) | 51.47 | 51.7762 | 51.47 | 51.7762 | 0 |
| 26th Aug 2025 (Tue) | 51.47 | 51.47 | 51.47 | 51.5857 | 100 |
| 25th Aug 2025 (Mon) | 50.89 | 51.4985 | 50.89 | 51.4985 | 0 |
| 22nd Aug 2025 (Fri) | 50.89 | 51.7987 | 50.89 | 51.7987 | 30 |
| 21st Aug 2025 (Thu) | 50.89 | 50.9674 | 50.89 | 50.9674 | 0 |
| 20th Aug 2025 (Wed) | 50.89 | 51.1504 | 50.89 | 51.1504 | 0 |
| 19th Aug 2025 (Tue) | 50.89 | 51.0529 | 50.89 | 51.0529 | 0 |
| 18th Aug 2025 (Mon) | 50.89 | 50.944 | 50.89 | 50.944 | 0 |
| 15th Aug 2025 (Fri) | 50.89 | 50.89 | 50.89 | 50.89 | 2 |
| 14th Aug 2025 (Thu) | 50.25 | 51.0461 | 50.25 | 51.0461 | 0 |
| 13th Aug 2025 (Wed) | 50.25 | 51.1619 | 50.25 | 51.1619 | 0 |
| 12th Aug 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.6702 | 500 |
| 11th Aug 2025 (Mon) | 50.38 | 50.38 | 50.0689 | 50.0689 | 0 |
| 8th Aug 2025 (Fri) | 50.38 | 50.38 | 50.228 | 50.228 | 0 |
| 7th Aug 2025 (Thu) | 50.38 | 50.38 | 49.9498 | 49.9498 | 0 |
| 6th Aug 2025 (Wed) | 50.38 | 50.38 | 49.9945 | 49.9945 | 0 |
| 5th Aug 2025 (Tue) | 50.38 | 50.38 | 49.9898 | 49.9898 | 0 |
| 4th Aug 2025 (Mon) | 50.38 | 50.38 | 50.0303 | 50.0303 | 0 |
| 1st Aug 2025 (Fri) | 50.38 | 50.38 | 49.539 | 49.539 | 0 |
| 31st Jul 2025 (Thu) | 50.38 | 50.38 | 50.1347 | 50.1347 | 0 |
| 30th Jul 2025 (Wed) | 50.38 | 50.5957 | 50.38 | 50.5957 | 0 |
| 29th Jul 2025 (Tue) | 50.38 | 50.8551 | 50.38 | 50.8551 | 0 |
| 28th Jul 2025 (Mon) | 50.38 | 50.9011 | 50.38 | 50.9011 | 0 |
| 25th Jul 2025 (Fri) | 50.38 | 51.1374 | 50.38 | 51.1374 | 0 |
| 24th Jul 2025 (Thu) | 50.38 | 50.9667 | 50.38 | 50.9667 | 0 |
| 23rd Jul 2025 (Wed) | 50.38 | 51.078 | 50.38 | 51.078 | 0 |
| 22nd Jul 2025 (Tue) | 50.38 | 50.7405 | 50.38 | 50.7405 | 0 |