| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.43 | 54.43 | 54.43 | 54.3813 | 100 |
| 11th Dec 2025 (Thu) | 52.77 | 54.6304 | 52.77 | 54.6304 | 3 |
| 10th Dec 2025 (Wed) | 52.77 | 54.3132 | 52.77 | 54.3132 | 0 |
| 9th Dec 2025 (Tue) | 52.77 | 53.5904 | 52.77 | 53.5904 | 1,638 |
| 8th Dec 2025 (Mon) | 52.77 | 53.6776 | 52.77 | 53.6776 | 1 |
| 5th Dec 2025 (Fri) | 52.77 | 54.0293 | 52.77 | 54.0293 | 0 |
| 4th Dec 2025 (Thu) | 52.77 | 53.9737 | 52.77 | 53.9737 | 0 |
| 3rd Dec 2025 (Wed) | 52.77 | 54.0107 | 52.77 | 54.0107 | 0 |
| 2nd Dec 2025 (Tue) | 52.77 | 53.5538 | 52.77 | 53.5538 | 8 |
| 1st Dec 2025 (Mon) | 52.77 | 53.5427 | 52.77 | 53.5427 | 0 |
| 28th Nov 2025 (Fri) | 52.77 | 53.92 | 52.77 | 53.92 | 0 |
| 27th Nov 2025 (Thu) | 52.77 | 53.5941 | 52.77 | 53.5941 | 0 |
| 26th Nov 2025 (Wed) | 52.77 | 53.5941 | 52.77 | 53.5941 | 0 |
| 25th Nov 2025 (Tue) | 52.77 | 53.25 | 52.77 | 53.25 | 0 |
| 24th Nov 2025 (Mon) | 52.77 | 52.77 | 52.558 | 52.558 | 16 |
| 21st Nov 2025 (Fri) | 52.77 | 52.77 | 52.19 | 52.19 | 0 |
| 20th Nov 2025 (Thu) | 52.77 | 52.77 | 51.9332 | 51.9332 | 0 |
| 19th Nov 2025 (Wed) | 52.77 | 52.77 | 51.9332 | 51.9332 | 0 |
| 18th Nov 2025 (Tue) | 52.77 | 52.77 | 52.0125 | 52.0125 | 0 |
| 17th Nov 2025 (Mon) | 52.77 | 52.77 | 52.00 | 52.00 | 0 |
| 14th Nov 2025 (Fri) | 52.77 | 52.77 | 52.5749 | 52.5749 | 2 |
| 13th Nov 2025 (Thu) | 52.77 | 52.77 | 52.74 | 52.74 | 396 |
| 12th Nov 2025 (Wed) | 52.37 | 53.4335 | 52.37 | 53.4335 | 0 |
| 11th Nov 2025 (Tue) | 52.37 | 53.2219 | 52.37 | 53.2219 | 0 |
| 10th Nov 2025 (Mon) | 52.37 | 52.8845 | 52.37 | 52.8845 | 0 |
| 7th Nov 2025 (Fri) | 52.37 | 52.4603 | 52.37 | 52.4603 | 0 |
| 6th Nov 2025 (Thu) | 52.37 | 52.37 | 52.1911 | 52.1911 | 0 |
| 5th Nov 2025 (Wed) | 52.37 | 52.4625 | 52.37 | 52.4625 | 0 |
| 4th Nov 2025 (Tue) | 52.37 | 52.3994 | 52.37 | 52.3994 | 0 |
| 3rd Nov 2025 (Mon) | 52.37 | 52.3994 | 52.37 | 52.3994 | 1 |
| 31st Oct 2025 (Fri) | 52.37 | 52.5966 | 52.37 | 52.5966 | 2 |
| 30th Oct 2025 (Thu) | 52.37 | 52.37 | 52.37 | 52.37 | 100 |
| 29th Oct 2025 (Wed) | 52.95 | 52.95 | 52.5394 | 52.5394 | 0 |
| 28th Oct 2025 (Tue) | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| 27th Oct 2025 (Mon) | 52.70 | 53.3176 | 52.70 | 53.3176 | 0 |
| 24th Oct 2025 (Fri) | 52.70 | 53.005 | 52.70 | 53.005 | 0 |
| 23rd Oct 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 22nd Oct 2025 (Wed) | 52.47 | 52.47 | 52.47 | 52.4507 | 500 |
| 21st Oct 2025 (Tue) | 52.39 | 52.7216 | 52.39 | 52.7216 | 0 |
| 20th Oct 2025 (Mon) | 52.39 | 52.6453 | 52.39 | 52.6453 | 0 |
| 17th Oct 2025 (Fri) | 52.39 | 52.39 | 52.1045 | 52.1045 | 0 |
| 16th Oct 2025 (Thu) | 52.39 | 52.39 | 51.8334 | 51.8334 | 0 |
| 15th Oct 2025 (Wed) | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| 14th Oct 2025 (Tue) | 51.51 | 52.1723 | 51.51 | 52.1723 | 0 |