| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.35 | 57.35 | 57.35 | 57.7575 | 0 |
| 5th Feb 2026 (Thu) | 56.91 | 56.91 | 56.91 | 56.712 | 0 |
| 4th Feb 2026 (Wed) | 56.33 | 57.1668 | 56.33 | 57.1668 | 1 |
| 3rd Feb 2026 (Tue) | 56.33 | 57.04 | 56.33 | 57.04 | 0 |
| 2nd Feb 2026 (Mon) | 56.33 | 56.9393 | 56.33 | 56.9393 | 0 |
| 30th Jan 2026 (Fri) | 56.33 | 56.4873 | 56.33 | 56.4873 | 0 |
| 29th Jan 2026 (Thu) | 56.33 | 56.5729 | 56.33 | 56.5729 | 50 |
| 28th Jan 2026 (Wed) | 56.25 | 56.3104 | 56.25 | 56.3104 | 0 |
| 27th Jan 2026 (Tue) | 56.25 | 56.25 | 56.25 | 56.3104 | 545 |
| 26th Jan 2026 (Mon) | 56.58 | 56.58 | 56.28 | 56.28 | 0 |
| 23rd Jan 2026 (Fri) | 56.58 | 56.58 | 56.1321 | 56.1321 | 0 |
| 22nd Jan 2026 (Thu) | 56.58 | 56.58 | 56.58 | 56.4483 | 431 |
| 21st Jan 2026 (Wed) | 56.31 | 56.31 | 56.2988 | 56.2988 | 0 |
| 20th Jan 2026 (Tue) | 56.31 | 56.31 | 55.4761 | 55.4761 | 0 |
| 19th Jan 2026 (Mon) | 56.31 | 56.32 | 56.31 | 56.2796 | 400 |
| 16th Jan 2026 (Fri) | 56.31 | 56.32 | 56.31 | 56.2796 | 400 |
| 15th Jan 2026 (Thu) | 55.91 | 56.2988 | 55.91 | 56.2988 | 0 |
| 14th Jan 2026 (Wed) | 55.91 | 56.0767 | 55.91 | 56.0767 | 0 |
| 13th Jan 2026 (Tue) | 55.91 | 55.91 | 55.91 | 55.91 | 77 |
| 12th Jan 2026 (Mon) | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
| 9th Jan 2026 (Fri) | 55.28 | 55.9219 | 55.28 | 55.9219 | 0 |
| 8th Jan 2026 (Thu) | 55.28 | 55.5463 | 55.28 | 55.5463 | 0 |
| 7th Jan 2026 (Wed) | 55.28 | 55.32 | 55.28 | 55.0832 | 510 |
| 6th Jan 2026 (Tue) | 54.40 | 55.6484 | 54.40 | 55.6484 | 0 |
| 5th Jan 2026 (Mon) | 54.40 | 55.1271 | 54.40 | 55.1271 | 0 |
| 2nd Jan 2026 (Fri) | 54.40 | 54.4618 | 54.40 | 54.4618 | 0 |
| 1st Jan 2026 (Thu) | 54.40 | 54.40 | 54.074 | 54.074 | 0 |
| 31st Dec 2025 (Wed) | 54.40 | 54.40 | 54.074 | 54.074 | 0 |
| 30th Dec 2025 (Tue) | 54.40 | 54.42 | 54.40 | 54.4522 | 1,501 |
| 29th Dec 2025 (Mon) | 54.55 | 54.55 | 54.47 | 54.47 | 0 |
| 26th Dec 2025 (Fri) | 54.55 | 54.55 | 54.55 | 54.55 | 284 |
| 25th Dec 2025 (Thu) | 54.43 | 54.6137 | 54.43 | 54.6137 | 0 |
| 24th Dec 2025 (Wed) | 54.43 | 54.6137 | 54.43 | 54.6137 | 0 |
| 23rd Dec 2025 (Tue) | 54.43 | 54.43 | 54.3727 | 54.3727 | 0 |
| 22nd Dec 2025 (Mon) | 54.43 | 54.43 | 54.43 | 54.5752 | 100 |
| 19th Dec 2025 (Fri) | 54.03 | 54.1532 | 54.03 | 54.1532 | 24 |
| 18th Dec 2025 (Thu) | 54.03 | 54.03 | 54.03 | 53.9694 | 500 |
| 17th Dec 2025 (Wed) | 54.22 | 54.22 | 53.98 | 53.834 | 0 |
| 16th Dec 2025 (Tue) | 54.44 | 54.44 | 54.076 | 54.076 | 108 |
| 15th Dec 2025 (Mon) | 54.44 | 54.47 | 54.44 | 54.4725 | 300 |
| 12th Dec 2025 (Fri) | 54.43 | 54.43 | 54.43 | 54.3813 | 100 |
| 11th Dec 2025 (Thu) | 52.77 | 54.6304 | 52.77 | 54.6304 | 3 |
| 10th Dec 2025 (Wed) | 52.77 | 54.3132 | 52.77 | 54.3132 | 0 |
| 9th Dec 2025 (Tue) | 52.77 | 53.5904 | 52.77 | 53.5904 | 1,638 |
| 8th Dec 2025 (Mon) | 52.77 | 53.6776 | 52.77 | 53.6776 | 1 |