Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GVUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.15 55.23 55.15 55.3414 1,000
2nd Apr 2026 (Thu) 55.15 55.23 55.15 55.3414 1,000
1st Apr 2026 (Wed) 55.19 55.19 55.19 55.1925 500
31st Mar 2026 (Tue) 55.72 55.72 54.87 54.87 0
30th Mar 2026 (Mon) 55.72 55.72 53.7794 53.7794 0
27th Mar 2026 (Fri) 55.72 55.72 53.9443 53.9443 0
26th Mar 2026 (Thu) 55.72 55.72 54.5471 54.5471 0
25th Mar 2026 (Wed) 55.72 55.72 55.1649 55.1649 0
24th Mar 2026 (Tue) 55.72 55.72 55.1296 55.1296 0
23rd Mar 2026 (Mon) 55.72 55.72 55.0014 55.0014 0
20th Mar 2026 (Fri) 55.72 55.72 54.4954 54.4954 16
19th Mar 2026 (Thu) 55.72 55.72 55.1817 55.1817 0
18th Mar 2026 (Wed) 55.72 55.72 55.2568 55.2568 0
17th Mar 2026 (Tue) 55.72 55.9113 55.72 55.9113 0
16th Mar 2026 (Mon) 55.72 55.72 55.72 55.6541 200
13th Mar 2026 (Fri) 56.51 56.51 55.1733 55.1733 0
12th Mar 2026 (Thu) 56.51 56.51 55.1605 55.1605 0
11th Mar 2026 (Wed) 56.51 56.51 55.8991 55.8991 5
10th Mar 2026 (Tue) 56.51 56.51 56.51 56.0085 200
9th Mar 2026 (Mon) 55.59 55.68 55.59 56.1704 1,400
6th Mar 2026 (Fri) 57.31 57.31 55.9501 55.9501 0
5th Mar 2026 (Thu) 57.31 57.31 56.6836 56.6836 0
4th Mar 2026 (Wed) 57.31 57.37 57.31 57.3949 1,986
3rd Mar 2026 (Tue) 57.01 57.01 57.01 57.0913 200
2nd Mar 2026 (Mon) 57.31 57.8726 57.31 57.8726 0
27th Feb 2026 (Fri) 57.31 57.8946 57.31 57.8946 0
26th Feb 2026 (Thu) 57.31 57.88 57.31 57.88 0
25th Feb 2026 (Wed) 57.31 57.8193 57.31 57.8193 0
24th Feb 2026 (Tue) 57.31 57.6381 57.31 57.6381 0
23rd Feb 2026 (Mon) 57.31 57.31 57.31 57.2609 157
20th Feb 2026 (Fri) 57.35 57.8403 57.35 57.8403 0
19th Feb 2026 (Thu) 57.35 57.5177 57.35 57.5177 0
18th Feb 2026 (Wed) 57.35 57.6568 57.35 57.6568 0
17th Feb 2026 (Tue) 57.35 57.35 57.3354 57.3354 0
16th Feb 2026 (Mon) 57.35 57.4472 57.35 57.4472 64
13th Feb 2026 (Fri) 57.35 57.4472 57.35 57.4472 64
12th Feb 2026 (Thu) 57.35 57.35 57.0991 57.0991 0
11th Feb 2026 (Wed) 57.35 57.7897 57.35 57.7897 0
10th Feb 2026 (Tue) 57.35 57.6302 57.35 57.6302 0
9th Feb 2026 (Mon) 57.35 57.7331 57.35 57.7331 0
6th Feb 2026 (Fri) 57.35 57.35 57.35 57.7575 0
FTSE 100 Latest
Value10,436.29
Change71.50