| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.67 | 26.67 | 26.4929 | 26.4929 | 0 |
| 5th Feb 2026 (Thu) | 26.67 | 26.67 | 26.06 | 26.0311 | 100 |
| 4th Feb 2026 (Wed) | 26.21 | 26.28 | 26.12 | 26.22 | 529 |
| 3rd Feb 2026 (Tue) | 25.76 | 25.87 | 25.75 | 25.7081 | 208 |
| 2nd Feb 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.7923 | 26 |
| 30th Jan 2026 (Fri) | 25.54 | 25.54 | 25.51 | 25.6763 | 0 |
| 29th Jan 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.57 | 608 |
| 28th Jan 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.811 | 0 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 25.811 | 25.811 | 0 |
| 26th Jan 2026 (Mon) | 26.00 | 26.00 | 25.89 | 25.9399 | 550 |
| 23rd Jan 2026 (Fri) | 25.85 | 25.8763 | 25.85 | 25.8763 | 0 |
| 22nd Jan 2026 (Thu) | 25.85 | 25.9997 | 25.85 | 25.9997 | 0 |
| 21st Jan 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.8954 | 0 |
| 20th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.4707 | 1,000 |
| 19th Jan 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.6724 | 427 |
| 16th Jan 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.6724 | 427 |
| 15th Jan 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.8592 | 306 |
| 14th Jan 2026 (Wed) | 25.64 | 25.71 | 25.64 | 25.71 | 100 |
| 13th Jan 2026 (Tue) | 25.64 | 25.67 | 25.58 | 25.6462 | 3,695 |
| 12th Jan 2026 (Mon) | 25.07 | 25.6462 | 25.07 | 25.6462 | 8 |
| 9th Jan 2026 (Fri) | 25.07 | 25.6266 | 25.07 | 25.6266 | 0 |
| 8th Jan 2026 (Thu) | 25.07 | 25.5058 | 25.07 | 25.5058 | 0 |
| 7th Jan 2026 (Wed) | 25.07 | 25.143 | 25.07 | 25.143 | 24 |
| 6th Jan 2026 (Tue) | 25.07 | 25.4006 | 25.07 | 25.4006 | 0 |
| 5th Jan 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.076 | 1 |
| 2nd Jan 2026 (Fri) | 24.76 | 24.8077 | 24.76 | 24.8077 | 30 |
| 1st Jan 2026 (Thu) | 24.76 | 24.76 | 24.75 | 24.6481 | 2,196 |
| 31st Dec 2025 (Wed) | 24.76 | 24.76 | 24.75 | 24.6481 | 2,196 |
| 30th Dec 2025 (Tue) | 24.885 | 24.885 | 24.848 | 24.848 | 10 |
| 29th Dec 2025 (Mon) | 24.885 | 24.885 | 24.885 | 24.8699 | 221 |
| 26th Dec 2025 (Fri) | 24.96 | 24.9864 | 24.96 | 24.9864 | 0 |
| 25th Dec 2025 (Thu) | 24.96 | 24.9643 | 24.96 | 24.9643 | 0 |
| 24th Dec 2025 (Wed) | 24.96 | 24.9643 | 24.96 | 24.9643 | 0 |
| 23rd Dec 2025 (Tue) | 24.96 | 24.96 | 24.8899 | 24.8899 | 0 |
| 22nd Dec 2025 (Mon) | 24.96 | 24.98 | 24.96 | 24.9976 | 2,215 |
| 19th Dec 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.8283 | 0 |
| 18th Dec 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.7677 | 0 |
| 17th Dec 2025 (Wed) | 25.05 | 25.05 | 24.7814 | 24.7814 | 0 |
| 16th Dec 2025 (Tue) | 25.05 | 25.05 | 24.7894 | 24.7894 | 63 |
| 15th Dec 2025 (Mon) | 25.05 | 25.05 | 25.01 | 25.01 | 0 |
| 12th Dec 2025 (Fri) | 25.05 | 25.05 | 25.05 | 24.9635 | 0 |
| 11th Dec 2025 (Thu) | 24.54 | 25.0737 | 24.54 | 25.0737 | 169 |
| 10th Dec 2025 (Wed) | 24.54 | 24.81 | 24.54 | 24.76 | 1,470 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 25.9608 | 25.9608 | 0 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 25.9391 | 25.9391 | 0 |