| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.37 | 25.3956 | 25.37 | 25.3956 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.3956 | 25.37 | 25.3956 | 0 |
| 1st Apr 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3435 | 200 |
| 31st Mar 2026 (Tue) | 25.31 | 25.32 | 25.31 | 25.3175 | 0 |
| 30th Mar 2026 (Mon) | 24.95 | 25.08 | 24.84 | 24.8749 | 600 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.80 | 24.80 | 3,025 |
| 26th Mar 2026 (Thu) | 25.16 | 25.18 | 25.16 | 25.18 | 710 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.1471 | 316 |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.04 | 301 |
| 23rd Mar 2026 (Mon) | 25.04 | 25.04 | 24.92 | 24.92 | 0 |
| 20th Mar 2026 (Fri) | 24.91 | 24.91 | 24.60 | 24.60 | 106 |
| 19th Mar 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 4 |
| 18th Mar 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 17th Mar 2026 (Tue) | 25.28 | 25.3185 | 25.28 | 25.3185 | 0 |
| 16th Mar 2026 (Mon) | 25.28 | 25.28 | 25.18 | 25.18 | 100 |
| 13th Mar 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 12th Mar 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 13 |
| 11th Mar 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 100 |
| 10th Mar 2026 (Tue) | 25.78 | 25.78 | 25.56 | 25.56 | 2,149 |
| 9th Mar 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 187 |
| 6th Mar 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 4 |
| 5th Mar 2026 (Thu) | 26.18 | 26.18 | 26.18 | 26.18 | 202 |
| 4th Mar 2026 (Wed) | 26.33 | 26.40 | 26.33 | 26.40 | 1,853 |
| 3rd Mar 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.3398 | 131 |
| 2nd Mar 2026 (Mon) | 26.43 | 26.53 | 26.43 | 26.5499 | 231 |
| 27th Feb 2026 (Fri) | 26.54 | 26.63 | 26.54 | 26.63 | 100 |
| 26th Feb 2026 (Thu) | 26.39 | 26.78 | 26.39 | 26.78 | 332 |
| 25th Feb 2026 (Wed) | 26.24 | 26.25 | 26.24 | 26.25 | 0 |
| 24th Feb 2026 (Tue) | 26.24 | 26.404 | 26.24 | 26.404 | 0 |
| 23rd Feb 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.136 | 3,000 |
| 20th Feb 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.51 | 375 |
| 19th Feb 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.4653 | 300 |
| 18th Feb 2026 (Wed) | 26.37 | 26.564 | 26.37 | 26.564 | 0 |
| 17th Feb 2026 (Tue) | 26.37 | 26.37 | 26.36 | 26.36 | 101 |
| 16th Feb 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.414 | 8 |
| 13th Feb 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.414 | 8 |
| 12th Feb 2026 (Thu) | 26.30 | 26.30 | 26.18 | 26.05 | 10 |
| 11th Feb 2026 (Wed) | 26.44 | 26.50 | 26.34 | 26.50 | 200 |
| 10th Feb 2026 (Tue) | 26.44 | 26.4925 | 26.44 | 26.4925 | 2 |
| 9th Feb 2026 (Mon) | 26.44 | 26.44 | 26.40 | 26.3951 | 766 |
| 6th Feb 2026 (Fri) | 26.67 | 26.67 | 26.4929 | 26.4929 | 0 |