| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.05 | 25.05 | 25.05 | 24.9635 | 0 |
| 11th Dec 2025 (Thu) | 24.54 | 25.0737 | 24.54 | 25.0737 | 169 |
| 10th Dec 2025 (Wed) | 24.54 | 24.81 | 24.54 | 24.76 | 1,470 |
| 9th Dec 2025 (Tue) | 26.00 | 26.00 | 25.9608 | 25.9608 | 0 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 25.9391 | 25.9391 | 0 |
| 5th Dec 2025 (Fri) | 26.00 | 26.1184 | 26.00 | 26.1184 | 0 |
| 4th Dec 2025 (Thu) | 26.00 | 26.0701 | 26.00 | 26.0701 | 0 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.03 | 26.00 | 26.0371 | 6,108 |
| 2nd Dec 2025 (Tue) | 25.80 | 25.89 | 25.80 | 25.8652 | 200 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 25.9553 | 635 |
| 28th Nov 2025 (Fri) | 25.21 | 26.0336 | 25.21 | 26.0336 | 0 |
| 27th Nov 2025 (Thu) | 25.21 | 25.9353 | 25.21 | 25.9353 | 28 |
| 26th Nov 2025 (Wed) | 25.21 | 25.9353 | 25.21 | 25.9353 | 98 |
| 25th Nov 2025 (Tue) | 25.21 | 25.7331 | 25.21 | 25.7331 | 48 |
| 24th Nov 2025 (Mon) | 25.21 | 25.21 | 25.21 | 25.2622 | 898 |
| 21st Nov 2025 (Fri) | 24.75 | 25.1074 | 24.75 | 25.1074 | 0 |
| 20th Nov 2025 (Thu) | 24.75 | 24.8051 | 24.75 | 24.8051 | 0 |
| 19th Nov 2025 (Wed) | 24.75 | 24.8051 | 24.75 | 24.8051 | 0 |
| 18th Nov 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.9148 | 10 |
| 17th Nov 2025 (Mon) | 25.20 | 25.20 | 25.07 | 24.8225 | 232 |
| 14th Nov 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.1824 | 100 |
| 13th Nov 2025 (Thu) | 25.44 | 25.44 | 25.36 | 25.2852 | 266 |
| 12th Nov 2025 (Wed) | 24.81 | 25.5161 | 24.81 | 25.5161 | 166 |
| 11th Nov 2025 (Tue) | 24.81 | 25.4082 | 24.81 | 25.4082 | 0 |
| 10th Nov 2025 (Mon) | 24.81 | 25.1883 | 24.81 | 25.1883 | 15 |
| 7th Nov 2025 (Fri) | 24.81 | 25.048 | 24.81 | 25.048 | 0 |
| 6th Nov 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 5th Nov 2025 (Wed) | 24.82 | 25.0213 | 24.82 | 25.0213 | 28 |
| 4th Nov 2025 (Tue) | 24.79 | 24.98 | 24.79 | 24.98 | 0 |
| 3rd Nov 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.98 | 0 |
| 31st Oct 2025 (Fri) | 25.37 | 25.37 | 25.0275 | 25.0275 | 80 |
| 30th Oct 2025 (Thu) | 25.37 | 25.37 | 24.9591 | 24.9591 | 15 |
| 29th Oct 2025 (Wed) | 25.37 | 25.41 | 25.34 | 25.0961 | 300 |
| 28th Oct 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.4519 | 100 |
| 27th Oct 2025 (Mon) | 25.53 | 25.56 | 25.53 | 25.56 | 100 |
| 24th Oct 2025 (Fri) | 25.59 | 25.59 | 25.55 | 25.50 | 528 |
| 23rd Oct 2025 (Thu) | 25.45 | 25.50 | 25.45 | 25.5545 | 200 |
| 22nd Oct 2025 (Wed) | 25.52 | 25.52 | 25.41 | 25.41 | 100 |
| 21st Oct 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.52 | 100 |
| 20th Oct 2025 (Mon) | 25.12 | 25.4718 | 25.12 | 25.4718 | 0 |
| 17th Oct 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.264 | 0 |
| 16th Oct 2025 (Thu) | 25.15 | 25.19 | 25.15 | 25.1908 | 600 |
| 15th Oct 2025 (Wed) | 25.03 | 25.3692 | 25.03 | 25.3692 | 0 |
| 14th Oct 2025 (Tue) | 25.03 | 25.3748 | 25.03 | 25.3748 | 0 |