| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.44 | 24.55 | 24.44 | 24.6286 | 2,100 |
| 21st Jul 2025 (Mon) | 24.35 | 24.35 | 24.17 | 24.1403 | 400 |
| 18th Jul 2025 (Fri) | 24.22 | 24.22 | 24.17 | 24.2102 | 309 |
| 17th Jul 2025 (Thu) | 24.28 | 24.34 | 24.28 | 24.3652 | 200 |
| 16th Jul 2025 (Wed) | 24.13 | 24.13 | 24.00 | 24.2315 | 200 |
| 15th Jul 2025 (Tue) | 24.47 | 24.47 | 24.22 | 24.1266 | 200 |
| 14th Jul 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.5375 | 55 |
| 11th Jul 2025 (Fri) | 24.59 | 24.59 | 24.57 | 24.5894 | 260 |
| 10th Jul 2025 (Thu) | 24.92 | 24.92 | 24.90 | 24.85 | 252 |
| 9th Jul 2025 (Wed) | 24.52 | 24.52 | 24.52 | 24.6652 | 221 |
| 8th Jul 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 7th Jul 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.4641 | 374 |
| 4th Jul 2025 (Fri) | 24.81 | 24.81 | 24.79 | 24.8008 | 301 |
| 3rd Jul 2025 (Thu) | 24.81 | 24.81 | 24.79 | 24.8008 | 301 |
| 2nd Jul 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.7114 | 120 |
| 1st Jul 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.6039 | 230 |
| 30th Jun 2025 (Mon) | 24.08 | 24.12 | 24.08 | 24.09 | 910 |
| 27th Jun 2025 (Fri) | 23.88 | 24.0426 | 23.88 | 24.0426 | 0 |
| 26th Jun 2025 (Thu) | 23.88 | 23.9926 | 23.88 | 23.9926 | 0 |
| 25th Jun 2025 (Wed) | 23.88 | 23.88 | 23.7461 | 23.7461 | 0 |
| 24th Jun 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.9665 | 1,267 |
| 23rd Jun 2025 (Mon) | 23.61 | 23.7805 | 23.61 | 23.7805 | 0 |
| 20th Jun 2025 (Fri) | 23.61 | 23.6399 | 23.61 | 23.6399 | 5 |
| 19th Jun 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 18th Jun 2025 (Wed) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| 17th Jun 2025 (Tue) | 23.61 | 23.66 | 23.61 | 23.66 | 0 |
| 16th Jun 2025 (Mon) | 23.61 | 23.8702 | 23.61 | 23.8702 | 38 |
| 13th Jun 2025 (Fri) | 23.61 | 23.61 | 23.61 | 23.57 | 1,600 |
| 12th Jun 2025 (Thu) | 23.94 | 23.94 | 23.94 | 23.9458 | 100 |
| 11th Jun 2025 (Wed) | 23.42 | 23.95 | 23.42 | 23.95 | 123 |
| 10th Jun 2025 (Tue) | 23.42 | 24.0016 | 23.42 | 24.0016 | 0 |
| 9th Jun 2025 (Mon) | 23.42 | 23.8964 | 23.42 | 23.8964 | 0 |
| 6th Jun 2025 (Fri) | 23.42 | 23.7976 | 23.42 | 23.7976 | 9 |
| 5th Jun 2025 (Thu) | 23.42 | 23.5583 | 23.42 | 23.5583 | 0 |
| 4th Jun 2025 (Wed) | 23.42 | 23.609 | 23.42 | 23.609 | 0 |
| 3rd Jun 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.6805 | 3,671 |
| 2nd Jun 2025 (Mon) | 23.28 | 23.28 | 23.27 | 23.41 | 672 |
| 30th May 2025 (Fri) | 23.39 | 23.39 | 23.39 | 23.4306 | 1,414 |
| 29th May 2025 (Thu) | 23.27 | 23.50 | 23.27 | 23.50 | 0 |
| 28th May 2025 (Wed) | 23.585 | 23.585 | 23.585 | 23.585 | 9 |
| 27th May 2025 (Tue) | 23.0925 | 23.0925 | 23.0925 | 23.0925 | 100 |
| 26th May 2025 (Mon) | 23.0925 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 24th May 2025 (Sat) | 23.235 | 23.235 | 23.0925 | 23.0925 | 0 |
| 23rd May 2025 (Fri) | 23.235 | 23.235 | 23.235 | 23.235 | 0 |