| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.56 | 25.56 | 25.3637 | 25.3637 | 0 |
| 18th Sep 2025 (Thu) | 25.56 | 25.56 | 25.52 | 25.5174 | 192 |
| 17th Sep 2025 (Wed) | 25.31 | 25.3166 | 25.31 | 25.3166 | 51 |
| 16th Sep 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.23 | 100 |
| 15th Sep 2025 (Mon) | 25.66 | 25.66 | 25.3665 | 25.3665 | 0 |
| 12th Sep 2025 (Fri) | 25.66 | 25.66 | 25.4907 | 25.4907 | 5 |
| 11th Sep 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.7558 | 163 |
| 10th Sep 2025 (Wed) | 25.44 | 25.44 | 25.3241 | 25.3241 | 131 |
| 9th Sep 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.3921 | 0 |
| 8th Sep 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.5419 | 203 |
| 5th Sep 2025 (Fri) | 25.59 | 25.62 | 25.59 | 25.575 | 1,318 |
| 4th Sep 2025 (Thu) | 25.26 | 25.46 | 25.26 | 25.476 | 918 |
| 3rd Sep 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.2853 | 100 |
| 2nd Sep 2025 (Tue) | 25.31 | 25.321 | 25.31 | 25.321 | 0 |
| 1st Sep 2025 (Mon) | 25.31 | 25.34 | 25.29 | 25.3401 | 1,378 |
| 29th Aug 2025 (Fri) | 25.31 | 25.34 | 25.29 | 25.3401 | 1,378 |
| 28th Aug 2025 (Thu) | 25.24 | 25.26 | 25.24 | 25.3273 | 405 |
| 27th Aug 2025 (Wed) | 25.25 | 25.38 | 25.25 | 25.4354 | 4,316 |
| 26th Aug 2025 (Tue) | 25.41 | 25.41 | 25.2663 | 25.2663 | 8 |
| 25th Aug 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.3214 | 200 |
| 22nd Aug 2025 (Fri) | 24.88 | 25.5085 | 24.88 | 25.5085 | 0 |
| 21st Aug 2025 (Thu) | 24.88 | 24.88 | 24.87 | 24.87 | 14 |
| 20th Aug 2025 (Wed) | 24.88 | 24.907 | 24.88 | 24.907 | 14 |
| 19th Aug 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.9213 | 108 |
| 18th Aug 2025 (Mon) | 24.85 | 24.85 | 24.8258 | 24.8258 | 56 |
| 15th Aug 2025 (Fri) | 24.85 | 24.85 | 24.81 | 24.82 | 321 |
| 14th Aug 2025 (Thu) | 24.84 | 24.84 | 24.8251 | 24.8251 | 0 |
| 13th Aug 2025 (Wed) | 24.84 | 24.92 | 24.84 | 25.0268 | 105 |
| 12th Aug 2025 (Tue) | 24.03 | 24.4818 | 24.03 | 24.4818 | 46 |
| 11th Aug 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.0416 | 492 |
| 8th Aug 2025 (Fri) | 24.04 | 24.1158 | 24.04 | 24.1158 | 0 |
| 7th Aug 2025 (Thu) | 24.04 | 24.04 | 24.04 | 24.0319 | 1,600 |
| 6th Aug 2025 (Wed) | 24.10 | 24.14 | 24.10 | 24.10 | 1,857 |
| 5th Aug 2025 (Tue) | 24.17 | 24.17 | 24.15 | 24.1492 | 1,709 |
| 4th Aug 2025 (Mon) | 23.89 | 23.89 | 23.89 | 24.0501 | 106 |
| 1st Aug 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.762 | 342 |
| 31st Jul 2025 (Thu) | 24.30 | 24.30 | 24.07 | 24.0218 | 4,497 |
| 30th Jul 2025 (Wed) | 24.50 | 24.54 | 24.24 | 24.3125 | 666 |
| 29th Jul 2025 (Tue) | 24.61 | 24.61 | 24.53 | 24.5348 | 231 |
| 28th Jul 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.68 | 156 |
| 25th Jul 2025 (Fri) | 24.96 | 24.96 | 24.7954 | 24.7954 | 46 |
| 24th Jul 2025 (Thu) | 24.96 | 24.96 | 24.72 | 24.648 | 751 |
| 23rd Jul 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.9608 | 68 |
| 22nd Jul 2025 (Tue) | 24.44 | 24.55 | 24.44 | 24.6286 | 2,100 |